currencystats247.com

CurrencyStats247 > 為替レート > AFN-MOPおよびMOP-AFNの為替レート - 2025年

AFN-MOPおよびMOP-AFNの為替レート - 2025年

AFN-MOPおよびMOP-AFNの為替レート

下から2025年のAFN-MOPおよびMOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1113 MOP
1 MOP = 8.9819 AFN

Jan 2025

日付AFN-MOPMOP-AFN
01 1 2025 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
02 1 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7942 AFN
03 1 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
04 1 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
05 1 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
06 1 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8029 AFN
07 1 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8641 AFN
08 1 2025 1 AFN = 0.1126 MOP 1 MOP = 8.881 AFN
09 1 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8723 AFN
10 1 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8668 AFN
11 1 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
12 1 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
13 1 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0155 AFN
14 1 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0169 AFN
15 1 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1891 AFN
16 1 2025 1 AFN = 0.1092 MOP 1 MOP = 9.1561 AFN
17 1 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
18 1 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
19 1 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
20 1 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
21 1 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2728 AFN
22 1 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2726 AFN
23 1 2025 1 AFN = 0.1069 MOP 1 MOP = 9.3507 AFN
24 1 2025 1 AFN = 0.106 MOP 1 MOP = 9.4373 AFN
25 1 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
26 1 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
27 1 2025 1 AFN = 0.1059 MOP 1 MOP = 9.4404 AFN
28 1 2025 1 AFN = 0.1021 MOP 1 MOP = 9.7987 AFN
29 1 2025 1 AFN = 0.102 MOP 1 MOP = 9.8012 AFN
30 1 2025 1 AFN = 0.1031 MOP 1 MOP = 9.6984 AFN
31 1 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN

Feb 2025

日付AFN-MOPMOP-AFN
01 2 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN
02 2 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4094 AFN
03 2 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4093 AFN
04 2 2025 1 AFN = 0.1074 MOP 1 MOP = 9.3083 AFN
05 2 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2767 AFN
06 2 2025 1 AFN = 0.1084 MOP 1 MOP = 9.229 AFN
07 2 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
08 2 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
09 2 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
10 2 2025 1 AFN = 0.1083 MOP 1 MOP = 9.235 AFN
11 2 2025 1 AFN = 0.109 MOP 1 MOP = 9.1755 AFN
12 2 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1669 AFN
13 2 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1674 AFN
14 2 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
15 2 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
16 2 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
17 2 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1513 AFN
18 2 2025 1 AFN = 0.1087 MOP 1 MOP = 9.1986 AFN
19 2 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2002 AFN
20 2 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2006 AFN
21 2 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
22 2 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
23 2 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
24 2 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
25 2 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1909 AFN
26 2 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1678 AFN
27 2 2025 1 AFN = 0.109 MOP 1 MOP = 9.1737 AFN
28 2 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1864 AFN

Mar 2025

日付AFN-MOPMOP-AFN
01 3 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1801 AFN
02 3 2025 1 AFN = 0.1086 MOP 1 MOP = 9.2052 AFN
03 3 2025 1 AFN = 0.109 MOP 1 MOP = 9.1763 AFN
04 3 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1303 AFN
05 3 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1333 AFN
06 3 2025 1 AFN = 0.1098 MOP 1 MOP = 9.109 AFN
07 3 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
08 3 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0387 AFN
09 3 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
10 3 2025 1 AFN = 0.1107 MOP 1 MOP = 9.0337 AFN
11 3 2025 1 AFN = 0.1121 MOP 1 MOP = 8.9242 AFN
12 3 2025 1 AFN = 0.113 MOP 1 MOP = 8.8459 AFN
13 3 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
14 3 2025 1 AFN = 0.1135 MOP 1 MOP = 8.8124 AFN
15 3 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8189 AFN
16 3 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7969 AFN
17 3 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8212 AFN
18 3 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8206 AFN
19 3 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8578 AFN
20 3 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8859 AFN
21 3 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8214 AFN
22 3 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8218 AFN
23 3 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8 AFN
24 3 2025 1 AFN = 0.1133 MOP 1 MOP = 8.8277 AFN
25 3 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8168 AFN
26 3 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8988 AFN
27 3 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8593 AFN
28 3 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8562 AFN
29 3 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7632 AFN
30 3 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7616 AFN
31 3 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8569 AFN

Apr 2025

日付AFN-MOPMOP-AFN
01 4 2025 1 AFN = 0.1116 MOP 1 MOP = 8.9645 AFN
02 4 2025 1 AFN = 0.112 MOP 1 MOP = 8.931 AFN
03 4 2025 1 AFN = 0.112 MOP 1 MOP = 8.9317 AFN
04 4 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9438 AFN
05 4 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
06 4 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
07 4 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9473 AFN
08 4 2025 1 AFN = 0.1119 MOP 1 MOP = 8.9391 AFN
09 4 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0404 AFN
10 4 2025 1 AFN = 0.1104 MOP 1 MOP = 9.0559 AFN
11 4 2025 1 AFN = 0.1101 MOP 1 MOP = 9.081 AFN
12 4 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0829 AFN
13 4 2025 1 AFN = 0.1103 MOP 1 MOP = 9.0651 AFN
14 4 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0854 AFN
15 4 2025 1 AFN = 0.1102 MOP 1 MOP = 9.077 AFN
16 4 2025 1 AFN = 0.1102 MOP 1 MOP = 9.0727 AFN
17 4 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0154 AFN
18 4 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
19 4 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
20 4 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
21 4 2025 1 AFN = 0.111 MOP 1 MOP = 9.0108 AFN
22 4 2025 1 AFN = 0.1114 MOP 1 MOP = 8.9791 AFN
23 4 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9421 AFN
24 4 2025 1 AFN = 0.1126 MOP 1 MOP = 8.88 AFN
25 4 2025 1 AFN = 0.1123 MOP 1 MOP = 8.908 AFN
26 4 2025 1 AFN = 0.1117 MOP 1 MOP = 8.9499 AFN
27 4 2025 1 AFN = 0.1117 MOP 1 MOP = 8.9499 AFN
28 4 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8936 AFN
29 4 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8915 AFN
30 4 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8664 AFN

May 2025

日付AFN-MOPMOP-AFN
01 5 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8678 AFN
02 5 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
03 5 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
04 5 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
05 5 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8743 AFN
06 5 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8745 AFN
07 5 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8616 AFN
08 5 2025 1 AFN = 0.1139 MOP 1 MOP = 8.782 AFN
09 5 2025 1 AFN = 0.1141 MOP 1 MOP = 8.768 AFN
10 5 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
11 5 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7649 AFN
12 5 2025 1 AFN = 0.1142 MOP 1 MOP = 8.753 AFN
13 5 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7132 AFN
14 5 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7143 AFN
15 5 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7112 AFN
16 5 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
17 5 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
18 5 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
19 5 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7126 AFN
20 5 2025 1 AFN = 0.1153 MOP 1 MOP = 8.6752 AFN
21 5 2025 1 AFN = 0.1153 MOP 1 MOP = 8.6729 AFN
22 5 2025 1 AFN = 0.1152 MOP 1 MOP = 8.677 AFN
23 5 2025 1 AFN = 0.1153 MOP 1 MOP = 8.6718 AFN
24 5 2025 1 AFN = 0.1153 MOP 1 MOP = 8.672 AFN
25 5 2025 1 AFN = 0.1153 MOP 1 MOP = 8.672 AFN
26 5 2025 1 AFN = 0.1154 MOP 1 MOP = 8.6648 AFN
27 5 2025 1 AFN = 0.1154 MOP 1 MOP = 8.6626 AFN
28 5 2025 1 AFN = 0.1171 MOP 1 MOP = 8.537 AFN
29 5 2025 1 AFN = 0.1158 MOP 1 MOP = 8.6327 AFN
30 5 2025 1 AFN = 0.1159 MOP 1 MOP = 8.6285 AFN
31 5 2025 1 AFN = 0.1159 MOP 1 MOP = 8.6285 AFN

Jun 2025

日付AFN-MOPMOP-AFN
01 6 2025 1 AFN = 0.1161 MOP 1 MOP = 8.6168 AFN
02 6 2025 1 AFN = 0.1163 MOP 1 MOP = 8.5967 AFN
03 6 2025 1 AFN = 0.1162 MOP 1 MOP = 8.6074 AFN
04 6 2025 1 AFN = 0.1162 MOP 1 MOP = 8.6063 AFN
05 6 2025 1 AFN = 0.1164 MOP 1 MOP = 8.5943 AFN
06 6 2025 1 AFN = 0.1157 MOP 1 MOP = 8.6421 AFN

AFN-MOPおよびMOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats