currencystats247.com

CurrencyStats247 > 為替レート > AFN-MNTおよびMNT-AFNの為替レート - 2026年

AFN-MNTおよびMNT-AFNの為替レート - 2026年

AFN-MNTおよびMNT-AFNの為替レート

下から2026年のAFN-MNTおよびMNT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 55.5973 MNT
1 MNT = 0.018 AFN

Jan 2026

日付AFN-MNTMNT-AFN
01 1 2026 1 AFN = 53.8368 MNT 1 MNT = 0.0186 AFN
02 1 2026 1 AFN = 53.8968 MNT 1 MNT = 0.0186 AFN
03 1 2026 1 AFN = 53.9036 MNT 1 MNT = 0.0186 AFN
04 1 2026 1 AFN = 53.8763 MNT 1 MNT = 0.0186 AFN
05 1 2026 1 AFN = 53.9077 MNT 1 MNT = 0.0186 AFN
06 1 2026 1 AFN = 53.8005 MNT 1 MNT = 0.0186 AFN
07 1 2026 1 AFN = 53.7222 MNT 1 MNT = 0.0186 AFN
08 1 2026 1 AFN = 54.3499 MNT 1 MNT = 0.0184 AFN
09 1 2026 1 AFN = 53.9379 MNT 1 MNT = 0.0185 AFN
10 1 2026 1 AFN = 54.767 MNT 1 MNT = 0.0183 AFN
11 1 2026 1 AFN = 54.7548 MNT 1 MNT = 0.0183 AFN
12 1 2026 1 AFN = 54.7415 MNT 1 MNT = 0.0183 AFN
13 1 2026 1 AFN = 53.9654 MNT 1 MNT = 0.0185 AFN
14 1 2026 1 AFN = 54.3901 MNT 1 MNT = 0.0184 AFN
15 1 2026 1 AFN = 54.8156 MNT 1 MNT = 0.0182 AFN
16 1 2026 1 AFN = 54.3751 MNT 1 MNT = 0.0184 AFN
17 1 2026 1 AFN = 54.4209 MNT 1 MNT = 0.0184 AFN
18 1 2026 1 AFN = 54.3981 MNT 1 MNT = 0.0184 AFN
19 1 2026 1 AFN = 54.4084 MNT 1 MNT = 0.0184 AFN
20 1 2026 1 AFN = 54.4131 MNT 1 MNT = 0.0184 AFN
21 1 2026 1 AFN = 54.4414 MNT 1 MNT = 0.0184 AFN
22 1 2026 1 AFN = 54.4566 MNT 1 MNT = 0.0184 AFN
23 1 2026 1 AFN = 54.4458 MNT 1 MNT = 0.0184 AFN
24 1 2026 1 AFN = 54.4617 MNT 1 MNT = 0.0184 AFN
25 1 2026 1 AFN = 54.4156 MNT 1 MNT = 0.0184 AFN
26 1 2026 1 AFN = 54.4448 MNT 1 MNT = 0.0184 AFN
27 1 2026 1 AFN = 54.0173 MNT 1 MNT = 0.0185 AFN
28 1 2026 1 AFN = 54.9635 MNT 1 MNT = 0.0182 AFN
29 1 2026 1 AFN = 54.8751 MNT 1 MNT = 0.0182 AFN
30 1 2026 1 AFN = 54.0564 MNT 1 MNT = 0.0185 AFN
31 1 2026 1 AFN = 54.8814 MNT 1 MNT = 0.0182 AFN

Feb 2026

日付AFN-MNTMNT-AFN
01 2 2026 1 AFN = 54.8671 MNT 1 MNT = 0.0182 AFN
02 2 2026 1 AFN = 54.8403 MNT 1 MNT = 0.0182 AFN
03 2 2026 1 AFN = 54.0668 MNT 1 MNT = 0.0185 AFN
04 2 2026 1 AFN = 54.9208 MNT 1 MNT = 0.0182 AFN
05 2 2026 1 AFN = 54.0783 MNT 1 MNT = 0.0185 AFN
06 2 2026 1 AFN = 54.6693 MNT 1 MNT = 0.0183 AFN
07 2 2026 1 AFN = 54.927 MNT 1 MNT = 0.0182 AFN
08 2 2026 1 AFN = 54.89 MNT 1 MNT = 0.0182 AFN
09 2 2026 1 AFN = 54.8657 MNT 1 MNT = 0.0182 AFN
10 2 2026 1 AFN = 54.5148 MNT 1 MNT = 0.0183 AFN
11 2 2026 1 AFN = 54.4801 MNT 1 MNT = 0.0184 AFN
12 2 2026 1 AFN = 55.4976 MNT 1 MNT = 0.018 AFN
13 2 2026 1 AFN = 55.5297 MNT 1 MNT = 0.018 AFN
14 2 2026 1 AFN = 56.4055 MNT 1 MNT = 0.0177 AFN
15 2 2026 1 AFN = 56.1631 MNT 1 MNT = 0.0178 AFN
16 2 2026 1 AFN = 56.1513 MNT 1 MNT = 0.0178 AFN
17 2 2026 1 AFN = 56.2095 MNT 1 MNT = 0.0178 AFN
18 2 2026 1 AFN = 57.2538 MNT 1 MNT = 0.0175 AFN
19 2 2026 1 AFN = 57.5861 MNT 1 MNT = 0.0174 AFN
20 2 2026 1 AFN = 56.6628 MNT 1 MNT = 0.0176 AFN
21 2 2026 1 AFN = 56.6484 MNT 1 MNT = 0.0177 AFN
22 2 2026 1 AFN = 56.6302 MNT 1 MNT = 0.0177 AFN
23 2 2026 1 AFN = 56.6442 MNT 1 MNT = 0.0177 AFN
24 2 2026 1 AFN = 56.6333 MNT 1 MNT = 0.0177 AFN
25 2 2026 1 AFN = 56.662 MNT 1 MNT = 0.0176 AFN
26 2 2026 1 AFN = 56.6494 MNT 1 MNT = 0.0177 AFN
27 2 2026 1 AFN = 57.3369 MNT 1 MNT = 0.0174 AFN
28 2 2026 1 AFN = 57.1077 MNT 1 MNT = 0.0175 AFN

Mar 2026

日付AFN-MNTMNT-AFN
01 3 2026 1 AFN = 57.0593 MNT 1 MNT = 0.0175 AFN
02 3 2026 1 AFN = 57.0895 MNT 1 MNT = 0.0175 AFN
03 3 2026 1 AFN = 56.6584 MNT 1 MNT = 0.0176 AFN
04 3 2026 1 AFN = 56.6725 MNT 1 MNT = 0.0176 AFN
05 3 2026 1 AFN = 56.6371 MNT 1 MNT = 0.0177 AFN
06 3 2026 1 AFN = 56.6516 MNT 1 MNT = 0.0177 AFN
07 3 2026 1 AFN = 56.1909 MNT 1 MNT = 0.0178 AFN
08 3 2026 1 AFN = 56.1886 MNT 1 MNT = 0.0178 AFN
09 3 2026 1 AFN = 56.2052 MNT 1 MNT = 0.0178 AFN
10 3 2026 1 AFN = 56.9252 MNT 1 MNT = 0.0176 AFN
11 3 2026 1 AFN = 56.3919 MNT 1 MNT = 0.0177 AFN
12 3 2026 1 AFN = 57.1222 MNT 1 MNT = 0.0175 AFN
13 3 2026 1 AFN = 57.1265 MNT 1 MNT = 0.0175 AFN
14 3 2026 1 AFN = 56.8886 MNT 1 MNT = 0.0176 AFN
15 3 2026 1 AFN = 56.6501 MNT 1 MNT = 0.0177 AFN
16 3 2026 1 AFN = 56.6866 MNT 1 MNT = 0.0176 AFN
17 3 2026 1 AFN = 56.7376 MNT 1 MNT = 0.0176 AFN
18 3 2026 1 AFN = 56.6839 MNT 1 MNT = 0.0176 AFN
19 3 2026 1 AFN = 56.0289 MNT 1 MNT = 0.0178 AFN
20 3 2026 1 AFN = 56.6616 MNT 1 MNT = 0.0176 AFN
21 3 2026 1 AFN = 56.913 MNT 1 MNT = 0.0176 AFN
22 3 2026 1 AFN = 56.6374 MNT 1 MNT = 0.0177 AFN
23 3 2026 1 AFN = 56.618 MNT 1 MNT = 0.0177 AFN
24 3 2026 1 AFN = 57.0941 MNT 1 MNT = 0.0175 AFN
25 3 2026 1 AFN = 57.1139 MNT 1 MNT = 0.0175 AFN
26 3 2026 1 AFN = 56.4375 MNT 1 MNT = 0.0177 AFN
27 3 2026 1 AFN = 56.8252 MNT 1 MNT = 0.0176 AFN
28 3 2026 1 AFN = 56.2407 MNT 1 MNT = 0.0178 AFN
29 3 2026 1 AFN = 56.2349 MNT 1 MNT = 0.0178 AFN
30 3 2026 1 AFN = 56.2136 MNT 1 MNT = 0.0178 AFN
31 3 2026 1 AFN = 56.6825 MNT 1 MNT = 0.0176 AFN

Apr 2026

日付AFN-MNTMNT-AFN
01 4 2026 1 AFN = 55.8236 MNT 1 MNT = 0.0179 AFN
02 4 2026 1 AFN = 56.7036 MNT 1 MNT = 0.0176 AFN
03 4 2026 1 AFN = 56.3585 MNT 1 MNT = 0.0177 AFN
04 4 2026 1 AFN = 54.5496 MNT 1 MNT = 0.0183 AFN
05 4 2026 1 AFN = 54.5427 MNT 1 MNT = 0.0183 AFN
06 4 2026 1 AFN = 54.5335 MNT 1 MNT = 0.0183 AFN
07 4 2026 1 AFN = 54.9744 MNT 1 MNT = 0.0182 AFN
08 4 2026 1 AFN = 55.8058 MNT 1 MNT = 0.0179 AFN
09 4 2026 1 AFN = 55.863 MNT 1 MNT = 0.0179 AFN
10 4 2026 1 AFN = 56.1772 MNT 1 MNT = 0.0178 AFN
11 4 2026 1 AFN = 55.4892 MNT 1 MNT = 0.018 AFN
12 4 2026 1 AFN = 55.4075 MNT 1 MNT = 0.018 AFN
13 4 2026 1 AFN = 55.3997 MNT 1 MNT = 0.0181 AFN
14 4 2026 1 AFN = 55.8683 MNT 1 MNT = 0.0179 AFN
15 4 2026 1 AFN = 55.8813 MNT 1 MNT = 0.0179 AFN
16 4 2026 1 AFN = 56.1134 MNT 1 MNT = 0.0178 AFN
17 4 2026 1 AFN = 55.4404 MNT 1 MNT = 0.018 AFN
18 4 2026 1 AFN = 55.4308 MNT 1 MNT = 0.018 AFN
19 4 2026 1 AFN = 55.4155 MNT 1 MNT = 0.018 AFN
20 4 2026 1 AFN = 55.414 MNT 1 MNT = 0.018 AFN
21 4 2026 1 AFN = 55.8928 MNT 1 MNT = 0.0179 AFN
22 4 2026 1 AFN = 56.8018 MNT 1 MNT = 0.0176 AFN
23 4 2026 1 AFN = 56.3627 MNT 1 MNT = 0.0177 AFN
24 4 2026 1 AFN = 56.8324 MNT 1 MNT = 0.0176 AFN

AFN-MNTおよびMNT-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats