currencystats247.com

CurrencyStats247 > 為替レート > AFN-MNTおよびMNT-AFNの為替レート - 2025年

AFN-MNTおよびMNT-AFNの為替レート - 2025年

AFN-MNTおよびMNT-AFNの為替レート

下から2025年のAFN-MNTおよびMNT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 48.4333 MNT
1 MNT = 0.0206 AFN

Jan 2025

日付AFN-MNTMNT-AFN
01 1 2025 1 AFN = 48.3995 MNT 1 MNT = 0.0207 AFN
02 1 2025 1 AFN = 48.2288 MNT 1 MNT = 0.0207 AFN
03 1 2025 1 AFN = 48.1927 MNT 1 MNT = 0.0208 AFN
04 1 2025 1 AFN = 48.2831 MNT 1 MNT = 0.0207 AFN
05 1 2025 1 AFN = 48.2831 MNT 1 MNT = 0.0207 AFN
06 1 2025 1 AFN = 48.1627 MNT 1 MNT = 0.0208 AFN
07 1 2025 1 AFN = 47.8423 MNT 1 MNT = 0.0209 AFN
08 1 2025 1 AFN = 47.6991 MNT 1 MNT = 0.021 AFN
09 1 2025 1 AFN = 47.7905 MNT 1 MNT = 0.0209 AFN
10 1 2025 1 AFN = 47.79 MNT 1 MNT = 0.0209 AFN
11 1 2025 1 AFN = 47.579 MNT 1 MNT = 0.021 AFN
12 1 2025 1 AFN = 47.579 MNT 1 MNT = 0.021 AFN
13 1 2025 1 AFN = 46.9726 MNT 1 MNT = 0.0213 AFN
14 1 2025 1 AFN = 46.9369 MNT 1 MNT = 0.0213 AFN
15 1 2025 1 AFN = 46.1059 MNT 1 MNT = 0.0217 AFN
16 1 2025 1 AFN = 46.234 MNT 1 MNT = 0.0216 AFN
17 1 2025 1 AFN = 46.3054 MNT 1 MNT = 0.0216 AFN
18 1 2025 1 AFN = 46.3202 MNT 1 MNT = 0.0216 AFN
19 1 2025 1 AFN = 46.3202 MNT 1 MNT = 0.0216 AFN
20 1 2025 1 AFN = 46.2555 MNT 1 MNT = 0.0216 AFN
21 1 2025 1 AFN = 45.6888 MNT 1 MNT = 0.0219 AFN
22 1 2025 1 AFN = 45.9357 MNT 1 MNT = 0.0218 AFN
23 1 2025 1 AFN = 45.2668 MNT 1 MNT = 0.0221 AFN
24 1 2025 1 AFN = 44.8622 MNT 1 MNT = 0.0223 AFN
25 1 2025 1 AFN = 44.9593 MNT 1 MNT = 0.0222 AFN
26 1 2025 1 AFN = 44.9593 MNT 1 MNT = 0.0222 AFN
27 1 2025 1 AFN = 44.8712 MNT 1 MNT = 0.0223 AFN
28 1 2025 1 AFN = 43.1678 MNT 1 MNT = 0.0232 AFN
29 1 2025 1 AFN = 43.1698 MNT 1 MNT = 0.0232 AFN
30 1 2025 1 AFN = 43.6858 MNT 1 MNT = 0.0229 AFN
31 1 2025 1 AFN = 45.0043 MNT 1 MNT = 0.0222 AFN

Feb 2025

日付AFN-MNTMNT-AFN
01 2 2025 1 AFN = 45.0043 MNT 1 MNT = 0.0222 AFN
02 2 2025 1 AFN = 44.9302 MNT 1 MNT = 0.0223 AFN
03 2 2025 1 AFN = 45.0053 MNT 1 MNT = 0.0222 AFN
04 2 2025 1 AFN = 45.5146 MNT 1 MNT = 0.022 AFN
05 2 2025 1 AFN = 45.6474 MNT 1 MNT = 0.0219 AFN
06 2 2025 1 AFN = 45.9005 MNT 1 MNT = 0.0218 AFN
07 2 2025 1 AFN = 45.8279 MNT 1 MNT = 0.0218 AFN
08 2 2025 1 AFN = 45.6519 MNT 1 MNT = 0.0219 AFN
09 2 2025 1 AFN = 45.6519 MNT 1 MNT = 0.0219 AFN
10 2 2025 1 AFN = 45.8146 MNT 1 MNT = 0.0218 AFN
11 2 2025 1 AFN = 46.1499 MNT 1 MNT = 0.0217 AFN
12 2 2025 1 AFN = 46.1974 MNT 1 MNT = 0.0216 AFN
13 2 2025 1 AFN = 47.1744 MNT 1 MNT = 0.0212 AFN
14 2 2025 1 AFN = 47.181 MNT 1 MNT = 0.0212 AFN
15 2 2025 1 AFN = 47.3383 MNT 1 MNT = 0.0211 AFN
16 2 2025 1 AFN = 47.3383 MNT 1 MNT = 0.0211 AFN
17 2 2025 1 AFN = 47.2 MNT 1 MNT = 0.0212 AFN
18 2 2025 1 AFN = 47.0324 MNT 1 MNT = 0.0213 AFN
19 2 2025 1 AFN = 47.0089 MNT 1 MNT = 0.0213 AFN
20 2 2025 1 AFN = 46.9839 MNT 1 MNT = 0.0213 AFN
21 2 2025 1 AFN = 46.8281 MNT 1 MNT = 0.0214 AFN
22 2 2025 1 AFN = 46.8377 MNT 1 MNT = 0.0214 AFN
23 2 2025 1 AFN = 46.8077 MNT 1 MNT = 0.0214 AFN
24 2 2025 1 AFN = 46.832 MNT 1 MNT = 0.0214 AFN
25 2 2025 1 AFN = 47.1156 MNT 1 MNT = 0.0212 AFN
26 2 2025 1 AFN = 47.2223 MNT 1 MNT = 0.0212 AFN
27 2 2025 1 AFN = 47.2221 MNT 1 MNT = 0.0212 AFN
28 2 2025 1 AFN = 47.1479 MNT 1 MNT = 0.0212 AFN

Mar 2025

日付AFN-MNTMNT-AFN
01 3 2025 1 AFN = 47.2185 MNT 1 MNT = 0.0212 AFN
02 3 2025 1 AFN = 47.0616 MNT 1 MNT = 0.0212 AFN
03 3 2025 1 AFN = 47.2056 MNT 1 MNT = 0.0212 AFN
04 3 2025 1 AFN = 47.4856 MNT 1 MNT = 0.0211 AFN
05 3 2025 1 AFN = 47.5404 MNT 1 MNT = 0.021 AFN
06 3 2025 1 AFN = 47.594 MNT 1 MNT = 0.021 AFN
07 3 2025 1 AFN = 47.9761 MNT 1 MNT = 0.0208 AFN
08 3 2025 1 AFN = 47.9622 MNT 1 MNT = 0.0208 AFN
09 3 2025 1 AFN = 47.9622 MNT 1 MNT = 0.0208 AFN
10 3 2025 1 AFN = 48.01 MNT 1 MNT = 0.0208 AFN
11 3 2025 1 AFN = 48.6115 MNT 1 MNT = 0.0206 AFN
12 3 2025 1 AFN = 48.9992 MNT 1 MNT = 0.0204 AFN
13 3 2025 1 AFN = 48.8991 MNT 1 MNT = 0.0205 AFN
14 3 2025 1 AFN = 49.2313 MNT 1 MNT = 0.0203 AFN
15 3 2025 1 AFN = 49.3281 MNT 1 MNT = 0.0203 AFN
16 3 2025 1 AFN = 49.3121 MNT 1 MNT = 0.0203 AFN
17 3 2025 1 AFN = 49.1694 MNT 1 MNT = 0.0203 AFN
18 3 2025 1 AFN = 49.2166 MNT 1 MNT = 0.0203 AFN
19 3 2025 1 AFN = 49.0529 MNT 1 MNT = 0.0204 AFN
20 3 2025 1 AFN = 48.8864 MNT 1 MNT = 0.0205 AFN
21 3 2025 1 AFN = 49.1947 MNT 1 MNT = 0.0203 AFN
22 3 2025 1 AFN = 49.3827 MNT 1 MNT = 0.0203 AFN
23 3 2025 1 AFN = 49.4225 MNT 1 MNT = 0.0202 AFN
24 3 2025 1 AFN = 49.259 MNT 1 MNT = 0.0203 AFN
25 3 2025 1 AFN = 49.3206 MNT 1 MNT = 0.0203 AFN
26 3 2025 1 AFN = 48.8408 MNT 1 MNT = 0.0205 AFN
27 3 2025 1 AFN = 49.0847 MNT 1 MNT = 0.0204 AFN
28 3 2025 1 AFN = 49.1423 MNT 1 MNT = 0.0203 AFN
29 3 2025 1 AFN = 49.7297 MNT 1 MNT = 0.0201 AFN
30 3 2025 1 AFN = 49.7616 MNT 1 MNT = 0.0201 AFN
31 3 2025 1 AFN = 49.2408 MNT 1 MNT = 0.0203 AFN

Apr 2025

日付AFN-MNTMNT-AFN
01 4 2025 1 AFN = 48.616 MNT 1 MNT = 0.0206 AFN
02 4 2025 1 AFN = 48.6297 MNT 1 MNT = 0.0206 AFN
03 4 2025 1 AFN = 48.7919 MNT 1 MNT = 0.0205 AFN
04 4 2025 1 AFN = 49.0611 MNT 1 MNT = 0.0204 AFN
05 4 2025 1 AFN = 48.7138 MNT 1 MNT = 0.0205 AFN
06 4 2025 1 AFN = 48.6927 MNT 1 MNT = 0.0205 AFN
07 4 2025 1 AFN = 48.9802 MNT 1 MNT = 0.0204 AFN
08 4 2025 1 AFN = 49.0628 MNT 1 MNT = 0.0204 AFN
09 4 2025 1 AFN = 48.6748 MNT 1 MNT = 0.0205 AFN
10 4 2025 1 AFN = 48.5245 MNT 1 MNT = 0.0206 AFN
11 4 2025 1 AFN = 48.4045 MNT 1 MNT = 0.0207 AFN
12 4 2025 1 AFN = 48.5635 MNT 1 MNT = 0.0206 AFN
13 4 2025 1 AFN = 48.8302 MNT 1 MNT = 0.0205 AFN
14 4 2025 1 AFN = 48.7169 MNT 1 MNT = 0.0205 AFN
15 4 2025 1 AFN = 48.6969 MNT 1 MNT = 0.0205 AFN
16 4 2025 1 AFN = 48.9012 MNT 1 MNT = 0.0204 AFN
17 4 2025 1 AFN = 49.2364 MNT 1 MNT = 0.0203 AFN
18 4 2025 1 AFN = 49.1264 MNT 1 MNT = 0.0204 AFN
19 4 2025 1 AFN = 49.2783 MNT 1 MNT = 0.0203 AFN
20 4 2025 1 AFN = 49.5317 MNT 1 MNT = 0.0202 AFN
21 4 2025 1 AFN = 49.5462 MNT 1 MNT = 0.0202 AFN
22 4 2025 1 AFN = 49.3457 MNT 1 MNT = 0.0203 AFN
23 4 2025 1 AFN = 49.5593 MNT 1 MNT = 0.0202 AFN
24 4 2025 1 AFN = 49.9663 MNT 1 MNT = 0.02 AFN
25 4 2025 1 AFN = 49.8486 MNT 1 MNT = 0.0201 AFN
26 4 2025 1 AFN = 49.6242 MNT 1 MNT = 0.0202 AFN
27 4 2025 1 AFN = 49.9689 MNT 1 MNT = 0.02 AFN
28 4 2025 1 AFN = 50.2438 MNT 1 MNT = 0.0199 AFN
29 4 2025 1 AFN = 50.2968 MNT 1 MNT = 0.0199 AFN
30 4 2025 1 AFN = 50.4536 MNT 1 MNT = 0.0198 AFN

May 2025

日付AFN-MNTMNT-AFN
01 5 2025 1 AFN = 50.3042 MNT 1 MNT = 0.0199 AFN
02 5 2025 1 AFN = 50.4292 MNT 1 MNT = 0.0198 AFN
03 5 2025 1 AFN = 50.3251 MNT 1 MNT = 0.0199 AFN
04 5 2025 1 AFN = 50.3207 MNT 1 MNT = 0.0199 AFN
05 5 2025 1 AFN = 50.4829 MNT 1 MNT = 0.0198 AFN
06 5 2025 1 AFN = 50.4747 MNT 1 MNT = 0.0198 AFN
07 5 2025 1 AFN = 50.486 MNT 1 MNT = 0.0198 AFN
08 5 2025 1 AFN = 50.8877 MNT 1 MNT = 0.0197 AFN
09 5 2025 1 AFN = 50.916 MNT 1 MNT = 0.0196 AFN
10 5 2025 1 AFN = 50.3681 MNT 1 MNT = 0.0199 AFN
11 5 2025 1 AFN = 50.913 MNT 1 MNT = 0.0196 AFN
12 5 2025 1 AFN = 50.9674 MNT 1 MNT = 0.0196 AFN
13 5 2025 1 AFN = 51.12 MNT 1 MNT = 0.0196 AFN
14 5 2025 1 AFN = 51.0072 MNT 1 MNT = 0.0196 AFN
15 5 2025 1 AFN = 50.9908 MNT 1 MNT = 0.0196 AFN
16 5 2025 1 AFN = 51.0613 MNT 1 MNT = 0.0196 AFN
17 5 2025 1 AFN = 50.9079 MNT 1 MNT = 0.0196 AFN
18 5 2025 1 AFN = 50.7516 MNT 1 MNT = 0.0197 AFN
19 5 2025 1 AFN = 50.9152 MNT 1 MNT = 0.0196 AFN
20 5 2025 1 AFN = 51.1595 MNT 1 MNT = 0.0195 AFN
21 5 2025 1 AFN = 51.2131 MNT 1 MNT = 0.0195 AFN
22 5 2025 1 AFN = 51.1999 MNT 1 MNT = 0.0195 AFN
23 5 2025 1 AFN = 51.0956 MNT 1 MNT = 0.0196 AFN
24 5 2025 1 AFN = 51.2475 MNT 1 MNT = 0.0195 AFN
25 5 2025 1 AFN = 51.205 MNT 1 MNT = 0.0195 AFN
26 5 2025 1 AFN = 51.0942 MNT 1 MNT = 0.0196 AFN
27 5 2025 1 AFN = 51.1516 MNT 1 MNT = 0.0195 AFN
28 5 2025 1 AFN = 51.8694 MNT 1 MNT = 0.0193 AFN
29 5 2025 1 AFN = 51.2654 MNT 1 MNT = 0.0195 AFN
30 5 2025 1 AFN = 51.3437 MNT 1 MNT = 0.0195 AFN
31 5 2025 1 AFN = 51.3446 MNT 1 MNT = 0.0195 AFN

Jun 2025

日付AFN-MNTMNT-AFN
01 6 2025 1 AFN = 51.3775 MNT 1 MNT = 0.0195 AFN
02 6 2025 1 AFN = 51.4906 MNT 1 MNT = 0.0194 AFN
03 6 2025 1 AFN = 51.4077 MNT 1 MNT = 0.0195 AFN
04 6 2025 1 AFN = 51.4232 MNT 1 MNT = 0.0194 AFN
05 6 2025 1 AFN = 51.5079 MNT 1 MNT = 0.0194 AFN
06 6 2025 1 AFN = 51.2476 MNT 1 MNT = 0.0195 AFN

AFN-MNTおよびMNT-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats