currencystats247.com

CurrencyStats247 > 為替レート > AFN-MMKおよびMMK-AFNの為替レート - 2025年

AFN-MMKおよびMMK-AFNの為替レート - 2025年

AFN-MMKおよびMMK-AFNの為替レート

下から2025年のAFN-MMKおよびMMK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 33.9267 MMK
1 MMK = 0.0295 AFN

Jan 2025

日付AFN-MMKMMK-AFN
01 1 2025 1 AFN = 46.2624 MMK 1 MMK = 0.0216 AFN
02 1 2025 1 AFN = 46.0993 MMK 1 MMK = 0.0217 AFN
03 1 2025 1 AFN = 46.0648 MMK 1 MMK = 0.0217 AFN
04 1 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
05 1 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
06 1 2025 1 AFN = 46.0361 MMK 1 MMK = 0.0217 AFN
07 1 2025 1 AFN = 45.7298 MMK 1 MMK = 0.0219 AFN
08 1 2025 1 AFN = 45.5929 MMK 1 MMK = 0.0219 AFN
09 1 2025 1 AFN = 45.6803 MMK 1 MMK = 0.0219 AFN
10 1 2025 1 AFN = 45.6799 MMK 1 MMK = 0.0219 AFN
11 1 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
12 1 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
13 1 2025 1 AFN = 44.8986 MMK 1 MMK = 0.0223 AFN
14 1 2025 1 AFN = 44.8644 MMK 1 MMK = 0.0223 AFN
15 1 2025 1 AFN = 44.0701 MMK 1 MMK = 0.0227 AFN
16 1 2025 1 AFN = 44.1926 MMK 1 MMK = 0.0226 AFN
17 1 2025 1 AFN = 44.2608 MMK 1 MMK = 0.0226 AFN
18 1 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
19 1 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
20 1 2025 1 AFN = 44.2131 MMK 1 MMK = 0.0226 AFN
21 1 2025 1 AFN = 43.6714 MMK 1 MMK = 0.0229 AFN
22 1 2025 1 AFN = 43.9074 MMK 1 MMK = 0.0228 AFN
23 1 2025 1 AFN = 43.268 MMK 1 MMK = 0.0231 AFN
24 1 2025 1 AFN = 42.8813 MMK 1 MMK = 0.0233 AFN
25 1 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
26 1 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
27 1 2025 1 AFN = 42.8899 MMK 1 MMK = 0.0233 AFN
28 1 2025 1 AFN = 41.2617 MMK 1 MMK = 0.0242 AFN
29 1 2025 1 AFN = 41.2636 MMK 1 MMK = 0.0242 AFN
30 1 2025 1 AFN = 41.7569 MMK 1 MMK = 0.0239 AFN
31 1 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN

Feb 2025

日付AFN-MMKMMK-AFN
01 2 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN
02 2 2025 1 AFN = 42.9463 MMK 1 MMK = 0.0233 AFN
03 2 2025 1 AFN = 43.0181 MMK 1 MMK = 0.0232 AFN
04 2 2025 1 AFN = 43.5049 MMK 1 MMK = 0.023 AFN
05 2 2025 1 AFN = 43.6319 MMK 1 MMK = 0.0229 AFN
06 2 2025 1 AFN = 43.8737 MMK 1 MMK = 0.0228 AFN
07 2 2025 1 AFN = 43.8044 MMK 1 MMK = 0.0228 AFN
08 2 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
09 2 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
10 2 2025 1 AFN = 43.7916 MMK 1 MMK = 0.0228 AFN
11 2 2025 1 AFN = 44.1122 MMK 1 MMK = 0.0227 AFN
12 2 2025 1 AFN = 44.1576 MMK 1 MMK = 0.0226 AFN
13 2 2025 1 AFN = 28.6081 MMK 1 MMK = 0.035 AFN
14 2 2025 1 AFN = 44.2748 MMK 1 MMK = 0.0226 AFN
15 2 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
16 2 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
17 2 2025 1 AFN = 44.2927 MMK 1 MMK = 0.0226 AFN
18 2 2025 1 AFN = 28.4665 MMK 1 MMK = 0.0351 AFN
19 2 2025 1 AFN = 28.4915 MMK 1 MMK = 0.0351 AFN
20 2 2025 1 AFN = 28.4767 MMK 1 MMK = 0.0351 AFN
21 2 2025 1 AFN = 28.366 MMK 1 MMK = 0.0353 AFN
22 2 2025 1 AFN = 28.3692 MMK 1 MMK = 0.0352 AFN
23 2 2025 1 AFN = 28.3805 MMK 1 MMK = 0.0352 AFN
24 2 2025 1 AFN = 28.4027 MMK 1 MMK = 0.0352 AFN
25 2 2025 1 AFN = 28.5395 MMK 1 MMK = 0.035 AFN
26 2 2025 1 AFN = 28.5929 MMK 1 MMK = 0.035 AFN
27 2 2025 1 AFN = 28.5799 MMK 1 MMK = 0.035 AFN
28 2 2025 1 AFN = 28.5305 MMK 1 MMK = 0.0351 AFN

Mar 2025

日付AFN-MMKMMK-AFN
01 3 2025 1 AFN = 28.5475 MMK 1 MMK = 0.035 AFN
02 3 2025 1 AFN = 28.4692 MMK 1 MMK = 0.0351 AFN
03 3 2025 1 AFN = 28.5584 MMK 1 MMK = 0.035 AFN
04 3 2025 1 AFN = 28.713 MMK 1 MMK = 0.0348 AFN
05 3 2025 1 AFN = 28.7516 MMK 1 MMK = 0.0348 AFN
06 3 2025 1 AFN = 28.7804 MMK 1 MMK = 0.0347 AFN
07 3 2025 1 AFN = 29.0279 MMK 1 MMK = 0.0344 AFN
08 3 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
09 3 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
10 3 2025 1 AFN = 29.043 MMK 1 MMK = 0.0344 AFN
11 3 2025 1 AFN = 29.3935 MMK 1 MMK = 0.034 AFN
12 3 2025 1 AFN = 29.6261 MMK 1 MMK = 0.0338 AFN
13 3 2025 1 AFN = 29.5766 MMK 1 MMK = 0.0338 AFN
14 3 2025 1 AFN = 29.7503 MMK 1 MMK = 0.0336 AFN
15 3 2025 1 AFN = 29.7961 MMK 1 MMK = 0.0336 AFN
16 3 2025 1 AFN = 29.8123 MMK 1 MMK = 0.0335 AFN
17 3 2025 1 AFN = 29.7352 MMK 1 MMK = 0.0336 AFN
18 3 2025 1 AFN = 29.7297 MMK 1 MMK = 0.0336 AFN
19 3 2025 1 AFN = 29.6121 MMK 1 MMK = 0.0338 AFN
20 3 2025 1 AFN = 29.5208 MMK 1 MMK = 0.0339 AFN
21 3 2025 1 AFN = 29.7217 MMK 1 MMK = 0.0336 AFN
22 3 2025 1 AFN = 29.7944 MMK 1 MMK = 0.0336 AFN
23 3 2025 1 AFN = 29.802 MMK 1 MMK = 0.0336 AFN
24 3 2025 1 AFN = 29.7068 MMK 1 MMK = 0.0337 AFN
25 3 2025 1 AFN = 29.7371 MMK 1 MMK = 0.0336 AFN
26 3 2025 1 AFN = 29.4428 MMK 1 MMK = 0.034 AFN
27 3 2025 1 AFN = 29.6027 MMK 1 MMK = 0.0338 AFN
28 3 2025 1 AFN = 29.5887 MMK 1 MMK = 0.0338 AFN
29 3 2025 1 AFN = 29.8957 MMK 1 MMK = 0.0334 AFN
30 3 2025 1 AFN = 29.9075 MMK 1 MMK = 0.0334 AFN
31 3 2025 1 AFN = 29.5934 MMK 1 MMK = 0.0338 AFN

Apr 2025

日付AFN-MMKMMK-AFN
01 4 2025 1 AFN = 29.2284 MMK 1 MMK = 0.0342 AFN
02 4 2025 1 AFN = 29.3308 MMK 1 MMK = 0.0341 AFN
03 4 2025 1 AFN = 29.3223 MMK 1 MMK = 0.0341 AFN
04 4 2025 1 AFN = 29.3906 MMK 1 MMK = 0.034 AFN
05 4 2025 1 AFN = 29.1409 MMK 1 MMK = 0.0343 AFN
06 4 2025 1 AFN = 29.1391 MMK 1 MMK = 0.0343 AFN
07 4 2025 1 AFN = 29.3135 MMK 1 MMK = 0.0341 AFN
08 4 2025 1 AFN = 29.3471 MMK 1 MMK = 0.0341 AFN
09 4 2025 1 AFN = 29.0797 MMK 1 MMK = 0.0344 AFN
10 4 2025 1 AFN = 29.0213 MMK 1 MMK = 0.0345 AFN
11 4 2025 1 AFN = 28.9296 MMK 1 MMK = 0.0346 AFN
12 4 2025 1 AFN = 28.9964 MMK 1 MMK = 0.0345 AFN
13 4 2025 1 AFN = 28.9925 MMK 1 MMK = 0.0345 AFN
14 4 2025 1 AFN = 28.936 MMK 1 MMK = 0.0346 AFN
15 4 2025 1 AFN = 28.9183 MMK 1 MMK = 0.0346 AFN
16 4 2025 1 AFN = 28.9637 MMK 1 MMK = 0.0345 AFN
17 4 2025 1 AFN = 29.1397 MMK 1 MMK = 0.0343 AFN
18 4 2025 1 AFN = 29.1584 MMK 1 MMK = 0.0343 AFN
19 4 2025 1 AFN = 29.1611 MMK 1 MMK = 0.0343 AFN
20 4 2025 1 AFN = 29.1574 MMK 1 MMK = 0.0343 AFN
21 4 2025 1 AFN = 29.1625 MMK 1 MMK = 0.0343 AFN
22 4 2025 1 AFN = 29.2671 MMK 1 MMK = 0.0342 AFN
23 4 2025 1 AFN = 29.3768 MMK 1 MMK = 0.034 AFN
24 4 2025 1 AFN = 29.6023 MMK 1 MMK = 0.0338 AFN
25 4 2025 1 AFN = 29.5 MMK 1 MMK = 0.0339 AFN
26 4 2025 1 AFN = 29.3578 MMK 1 MMK = 0.0341 AFN
27 4 2025 1 AFN = 29.3639 MMK 1 MMK = 0.0341 AFN
28 4 2025 1 AFN = 29.5461 MMK 1 MMK = 0.0338 AFN
29 4 2025 1 AFN = 29.5636 MMK 1 MMK = 0.0338 AFN
30 4 2025 1 AFN = 29.6428 MMK 1 MMK = 0.0337 AFN

May 2025

日付AFN-MMKMMK-AFN
01 5 2025 1 AFN = 29.5478 MMK 1 MMK = 0.0338 AFN
02 5 2025 1 AFN = 29.6293 MMK 1 MMK = 0.0338 AFN
03 5 2025 1 AFN = 29.5634 MMK 1 MMK = 0.0338 AFN
04 5 2025 1 AFN = 29.569 MMK 1 MMK = 0.0338 AFN
05 5 2025 1 AFN = 29.6648 MMK 1 MMK = 0.0337 AFN
06 5 2025 1 AFN = 29.6457 MMK 1 MMK = 0.0337 AFN
07 5 2025 1 AFN = 29.6387 MMK 1 MMK = 0.0337 AFN
08 5 2025 1 AFN = 29.8937 MMK 1 MMK = 0.0335 AFN
09 5 2025 1 AFN = 29.9026 MMK 1 MMK = 0.0334 AFN
10 5 2025 1 AFN = 29.5686 MMK 1 MMK = 0.0338 AFN
11 5 2025 1 AFN = 29.9132 MMK 1 MMK = 0.0334 AFN
12 5 2025 1 AFN = 29.9433 MMK 1 MMK = 0.0334 AFN
13 5 2025 1 AFN = 30.0304 MMK 1 MMK = 0.0333 AFN
14 5 2025 1 AFN = 29.9313 MMK 1 MMK = 0.0334 AFN
15 5 2025 1 AFN = 29.945 MMK 1 MMK = 0.0334 AFN
16 5 2025 1 AFN = 29.9252 MMK 1 MMK = 0.0334 AFN
17 5 2025 1 AFN = 29.8174 MMK 1 MMK = 0.0335 AFN
18 5 2025 1 AFN = 29.8178 MMK 1 MMK = 0.0335 AFN
19 5 2025 1 AFN = 29.9124 MMK 1 MMK = 0.0334 AFN
20 5 2025 1 AFN = 30.0308 MMK 1 MMK = 0.0333 AFN
21 5 2025 1 AFN = 30.0278 MMK 1 MMK = 0.0333 AFN
22 5 2025 1 AFN = 30.0568 MMK 1 MMK = 0.0333 AFN
23 5 2025 1 AFN = 30.0102 MMK 1 MMK = 0.0333 AFN
24 5 2025 1 AFN = 30.0654 MMK 1 MMK = 0.0333 AFN
25 5 2025 1 AFN = 30.0653 MMK 1 MMK = 0.0333 AFN
26 5 2025 1 AFN = 30.022 MMK 1 MMK = 0.0333 AFN
27 5 2025 1 AFN = 30.0222 MMK 1 MMK = 0.0333 AFN
28 5 2025 1 AFN = 30.451 MMK 1 MMK = 0.0328 AFN
29 5 2025 1 AFN = 30.1097 MMK 1 MMK = 0.0332 AFN
30 5 2025 1 AFN = 30.1393 MMK 1 MMK = 0.0332 AFN
31 5 2025 1 AFN = 30.1395 MMK 1 MMK = 0.0332 AFN

Jun 2025

日付AFN-MMKMMK-AFN
01 6 2025 1 AFN = 30.18 MMK 1 MMK = 0.0331 AFN
02 6 2025 1 AFN = 30.247 MMK 1 MMK = 0.0331 AFN
03 6 2025 1 AFN = 30.1684 MMK 1 MMK = 0.0331 AFN
04 6 2025 1 AFN = 30.1949 MMK 1 MMK = 0.0331 AFN
05 6 2025 1 AFN = 30.2235 MMK 1 MMK = 0.0331 AFN
06 6 2025 1 AFN = 30.0651 MMK 1 MMK = 0.0333 AFN

AFN-MMKおよびMMK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats