currencystats247.com

CurrencyStats247 > 為替レート > AFN-MKDおよびMKD-AFNの為替レート - 2026年

AFN-MKDおよびMKD-AFNの為替レート - 2026年

AFN-MKDおよびMKD-AFNの為替レート

下から2026年のAFN-MKDおよびMKD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.825 MKD
1 MKD = 1.2121 AFN

Jan 2026

日付AFN-MKDMKD-AFN
01 1 2026 1 AFN = 0.7935 MKD 1 MKD = 1.2602 AFN
02 1 2026 1 AFN = 0.7947 MKD 1 MKD = 1.2583 AFN
03 1 2026 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
04 1 2026 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
05 1 2026 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
06 1 2026 1 AFN = 0.7948 MKD 1 MKD = 1.2582 AFN
07 1 2026 1 AFN = 0.7954 MKD 1 MKD = 1.2573 AFN
08 1 2026 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
09 1 2026 1 AFN = 0.801 MKD 1 MKD = 1.2485 AFN
10 1 2026 1 AFN = 0.8138 MKD 1 MKD = 1.2289 AFN
11 1 2026 1 AFN = 0.8138 MKD 1 MKD = 1.2289 AFN
12 1 2026 1 AFN = 0.8105 MKD 1 MKD = 1.2338 AFN
13 1 2026 1 AFN = 0.8 MKD 1 MKD = 1.2499 AFN
14 1 2026 1 AFN = 0.8069 MKD 1 MKD = 1.2394 AFN
15 1 2026 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
16 1 2026 1 AFN = 0.8085 MKD 1 MKD = 1.2369 AFN
17 1 2026 1 AFN = 0.8097 MKD 1 MKD = 1.235 AFN
18 1 2026 1 AFN = 0.8097 MKD 1 MKD = 1.235 AFN
19 1 2026 1 AFN = 0.8081 MKD 1 MKD = 1.2375 AFN
20 1 2026 1 AFN = 0.8014 MKD 1 MKD = 1.2478 AFN
21 1 2026 1 AFN = 0.8027 MKD 1 MKD = 1.2458 AFN
22 1 2026 1 AFN = 0.8037 MKD 1 MKD = 1.2443 AFN
23 1 2026 1 AFN = 0.8015 MKD 1 MKD = 1.2476 AFN
24 1 2026 1 AFN = 0.7954 MKD 1 MKD = 1.2572 AFN
25 1 2026 1 AFN = 0.7954 MKD 1 MKD = 1.2572 AFN
26 1 2026 1 AFN = 0.7937 MKD 1 MKD = 1.2599 AFN
27 1 2026 1 AFN = 0.785 MKD 1 MKD = 1.2739 AFN
28 1 2026 1 AFN = 0.792 MKD 1 MKD = 1.2627 AFN
29 1 2026 1 AFN = 0.7941 MKD 1 MKD = 1.2592 AFN
30 1 2026 1 AFN = 0.7817 MKD 1 MKD = 1.2792 AFN
31 1 2026 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN

Feb 2026

日付AFN-MKDMKD-AFN
01 2 2026 1 AFN = 0.8 MKD 1 MKD = 1.2501 AFN
02 2 2026 1 AFN = 0.8 MKD 1 MKD = 1.25 AFN
03 2 2026 1 AFN = 0.792 MKD 1 MKD = 1.2626 AFN
04 2 2026 1 AFN = 0.8027 MKD 1 MKD = 1.2458 AFN
05 2 2026 1 AFN = 0.7921 MKD 1 MKD = 1.2624 AFN
06 2 2026 1 AFN = 0.7984 MKD 1 MKD = 1.2525 AFN
07 2 2026 1 AFN = 0.802 MKD 1 MKD = 1.2469 AFN
08 2 2026 1 AFN = 0.802 MKD 1 MKD = 1.2469 AFN
09 2 2026 1 AFN = 0.799 MKD 1 MKD = 1.2516 AFN
10 2 2026 1 AFN = 0.7905 MKD 1 MKD = 1.265 AFN
11 2 2026 1 AFN = 0.7902 MKD 1 MKD = 1.2656 AFN
12 2 2026 1 AFN = 0.8043 MKD 1 MKD = 1.2434 AFN
13 2 2026 1 AFN = 0.8059 MKD 1 MKD = 1.2408 AFN
14 2 2026 1 AFN = 0.8176 MKD 1 MKD = 1.2231 AFN
15 2 2026 1 AFN = 0.8176 MKD 1 MKD = 1.223 AFN
16 2 2026 1 AFN = 0.8183 MKD 1 MKD = 1.222 AFN
17 2 2026 1 AFN = 0.8205 MKD 1 MKD = 1.2188 AFN
18 2 2026 1 AFN = 0.8329 MKD 1 MKD = 1.2007 AFN
19 2 2026 1 AFN = 0.8443 MKD 1 MKD = 1.1844 AFN
20 2 2026 1 AFN = 0.8316 MKD 1 MKD = 1.2025 AFN
21 2 2026 1 AFN = 0.8297 MKD 1 MKD = 1.2053 AFN
22 2 2026 1 AFN = 0.8297 MKD 1 MKD = 1.2053 AFN
23 2 2026 1 AFN = 0.8307 MKD 1 MKD = 1.2038 AFN
24 2 2026 1 AFN = 0.8305 MKD 1 MKD = 1.2041 AFN
25 2 2026 1 AFN = 0.8305 MKD 1 MKD = 1.2041 AFN
26 2 2026 1 AFN = 0.8287 MKD 1 MKD = 1.2067 AFN
27 2 2026 1 AFN = 0.8354 MKD 1 MKD = 1.197 AFN
28 2 2026 1 AFN = 0.8344 MKD 1 MKD = 1.1984 AFN

Mar 2026

日付AFN-MKDMKD-AFN
01 3 2026 1 AFN = 0.8344 MKD 1 MKD = 1.1985 AFN
02 3 2026 1 AFN = 0.8413 MKD 1 MKD = 1.1886 AFN
03 3 2026 1 AFN = 0.8433 MKD 1 MKD = 1.1858 AFN
04 3 2026 1 AFN = 0.8408 MKD 1 MKD = 1.1893 AFN
05 3 2026 1 AFN = 0.8426 MKD 1 MKD = 1.1867 AFN
06 3 2026 1 AFN = 0.8454 MKD 1 MKD = 1.1829 AFN
07 3 2026 1 AFN = 0.835 MKD 1 MKD = 1.1976 AFN
08 3 2026 1 AFN = 0.835 MKD 1 MKD = 1.1976 AFN
09 3 2026 1 AFN = 0.8396 MKD 1 MKD = 1.1911 AFN
10 3 2026 1 AFN = 0.8417 MKD 1 MKD = 1.188 AFN
11 3 2026 1 AFN = 0.8378 MKD 1 MKD = 1.1936 AFN
12 3 2026 1 AFN = 0.8543 MKD 1 MKD = 1.1705 AFN
13 3 2026 1 AFN = 0.86 MKD 1 MKD = 1.1627 AFN
14 3 2026 1 AFN = 0.8531 MKD 1 MKD = 1.1723 AFN
15 3 2026 1 AFN = 0.8531 MKD 1 MKD = 1.1723 AFN
16 3 2026 1 AFN = 0.8522 MKD 1 MKD = 1.1734 AFN
17 3 2026 1 AFN = 0.8496 MKD 1 MKD = 1.177 AFN
18 3 2026 1 AFN = 0.8473 MKD 1 MKD = 1.1802 AFN
19 3 2026 1 AFN = 0.8381 MKD 1 MKD = 1.1932 AFN
20 3 2026 1 AFN = 0.8459 MKD 1 MKD = 1.1821 AFN
21 3 2026 1 AFN = 0.8441 MKD 1 MKD = 1.1847 AFN
22 3 2026 1 AFN = 0.8441 MKD 1 MKD = 1.1847 AFN
23 3 2026 1 AFN = 0.8453 MKD 1 MKD = 1.1829 AFN
24 3 2026 1 AFN = 0.851 MKD 1 MKD = 1.175 AFN
25 3 2026 1 AFN = 0.8505 MKD 1 MKD = 1.1758 AFN
26 3 2026 1 AFN = 0.8418 MKD 1 MKD = 1.188 AFN
27 3 2026 1 AFN = 0.8495 MKD 1 MKD = 1.1772 AFN
28 3 2026 1 AFN = 0.8406 MKD 1 MKD = 1.1896 AFN
29 3 2026 1 AFN = 0.8407 MKD 1 MKD = 1.1895 AFN
30 3 2026 1 AFN = 0.8448 MKD 1 MKD = 1.1838 AFN
31 3 2026 1 AFN = 0.8534 MKD 1 MKD = 1.1718 AFN

Apr 2026

日付AFN-MKDMKD-AFN
01 4 2026 1 AFN = 0.8298 MKD 1 MKD = 1.2051 AFN
02 4 2026 1 AFN = 0.8496 MKD 1 MKD = 1.1771 AFN
03 4 2026 1 AFN = 0.8413 MKD 1 MKD = 1.1886 AFN
04 4 2026 1 AFN = 0.8167 MKD 1 MKD = 1.2245 AFN
05 4 2026 1 AFN = 0.8167 MKD 1 MKD = 1.2245 AFN
06 4 2026 1 AFN = 0.816 MKD 1 MKD = 1.2255 AFN
07 4 2026 1 AFN = 0.8206 MKD 1 MKD = 1.2186 AFN
08 4 2026 1 AFN = 0.8235 MKD 1 MKD = 1.2143 AFN
09 4 2026 1 AFN = 0.8247 MKD 1 MKD = 1.2126 AFN
10 4 2026 1 AFN = 0.8219 MKD 1 MKD = 1.2166 AFN
11 4 2026 1 AFN = 0.8146 MKD 1 MKD = 1.2276 AFN
12 4 2026 1 AFN = 0.8146 MKD 1 MKD = 1.2276 AFN
13 4 2026 1 AFN = 0.817 MKD 1 MKD = 1.224 AFN
14 4 2026 1 AFN = 0.8164 MKD 1 MKD = 1.2249 AFN
15 4 2026 1 AFN = 0.8178 MKD 1 MKD = 1.2228 AFN
16 4 2026 1 AFN = 0.8173 MKD 1 MKD = 1.2236 AFN
17 4 2026 1 AFN = 0.8102 MKD 1 MKD = 1.2342 AFN
18 4 2026 1 AFN = 0.8116 MKD 1 MKD = 1.2322 AFN
19 4 2026 1 AFN = 0.8116 MKD 1 MKD = 1.2322 AFN
20 4 2026 1 AFN = 0.8118 MKD 1 MKD = 1.2319 AFN
21 4 2026 1 AFN = 0.8186 MKD 1 MKD = 1.2216 AFN
22 4 2026 1 AFN = 0.8337 MKD 1 MKD = 1.1994 AFN
23 4 2026 1 AFN = 0.8293 MKD 1 MKD = 1.2059 AFN
24 4 2026 1 AFN = 0.8353 MKD 1 MKD = 1.1972 AFN
25 4 2026 1 AFN = 0.848 MKD 1 MKD = 1.1792 AFN
26 4 2026 1 AFN = 0.8481 MKD 1 MKD = 1.1791 AFN
27 4 2026 1 AFN = 0.8467 MKD 1 MKD = 1.1811 AFN
28 4 2026 1 AFN = 0.8502 MKD 1 MKD = 1.1761 AFN
29 4 2026 1 AFN = 0.8361 MKD 1 MKD = 1.196 AFN
30 4 2026 1 AFN = 0.8355 MKD 1 MKD = 1.1968 AFN

May 2026

日付AFN-MKDMKD-AFN
01 5 2026 1 AFN = 0.827 MKD 1 MKD = 1.2091 AFN
02 5 2026 1 AFN = 0.8213 MKD 1 MKD = 1.2176 AFN
03 5 2026 1 AFN = 0.8213 MKD 1 MKD = 1.2176 AFN
04 5 2026 1 AFN = 0.8232 MKD 1 MKD = 1.2147 AFN
05 5 2026 1 AFN = 0.83 MKD 1 MKD = 1.2047 AFN
06 5 2026 1 AFN = 0.8236 MKD 1 MKD = 1.2142 AFN
07 5 2026 1 AFN = 0.818 MKD 1 MKD = 1.2224 AFN
08 5 2026 1 AFN = 0.8124 MKD 1 MKD = 1.2308 AFN
09 5 2026 1 AFN = 0.8165 MKD 1 MKD = 1.2247 AFN
10 5 2026 1 AFN = 0.8164 MKD 1 MKD = 1.2248 AFN
11 5 2026 1 AFN = 0.8179 MKD 1 MKD = 1.2226 AFN
12 5 2026 1 AFN = 0.8265 MKD 1 MKD = 1.2099 AFN
13 5 2026 1 AFN = 0.8353 MKD 1 MKD = 1.1971 AFN
14 5 2026 1 AFN = 0.8493 MKD 1 MKD = 1.1775 AFN
15 5 2026 1 AFN = 0.8482 MKD 1 MKD = 1.179 AFN
16 5 2026 1 AFN = 0.8483 MKD 1 MKD = 1.1789 AFN
17 5 2026 1 AFN = 0.8483 MKD 1 MKD = 1.1789 AFN
18 5 2026 1 AFN = 0.848 MKD 1 MKD = 1.1792 AFN
19 5 2026 1 AFN = 0.8488 MKD 1 MKD = 1.1781 AFN
20 5 2026 1 AFN = 0.8436 MKD 1 MKD = 1.1854 AFN
21 5 2026 1 AFN = 0.8431 MKD 1 MKD = 1.1862 AFN
22 5 2026 1 AFN = 0.8429 MKD 1 MKD = 1.1864 AFN
23 5 2026 1 AFN = 0.8495 MKD 1 MKD = 1.1772 AFN
24 5 2026 1 AFN = 0.8495 MKD 1 MKD = 1.1772 AFN
25 5 2026 1 AFN = 0.847 MKD 1 MKD = 1.1806 AFN
26 5 2026 1 AFN = 0.8476 MKD 1 MKD = 1.1798 AFN
27 5 2026 1 AFN = 0.8407 MKD 1 MKD = 1.1894 AFN
28 5 2026 1 AFN = 0.8496 MKD 1 MKD = 1.1771 AFN
29 5 2026 1 AFN = 0.8404 MKD 1 MKD = 1.1899 AFN
30 5 2026 1 AFN = 0.8389 MKD 1 MKD = 1.1921 AFN
31 5 2026 1 AFN = 0.8389 MKD 1 MKD = 1.1921 AFN

Jun 2026

日付AFN-MKDMKD-AFN
01 6 2026 1 AFN = 0.8401 MKD 1 MKD = 1.1903 AFN
02 6 2026 1 AFN = 0.8467 MKD 1 MKD = 1.1811 AFN
03 6 2026 1 AFN = 0.8484 MKD 1 MKD = 1.1787 AFN

Jul 2026

日付AFN-MKDMKD-AFN
01 7 2026 1 AFN = 0.8519 MKD 1 MKD = 1.1738 AFN
02 7 2026 1 AFN = 0.8512 MKD 1 MKD = 1.1749 AFN
03 7 2026 1 AFN = 0.8411 MKD 1 MKD = 1.189 AFN
04 7 2026 1 AFN = 0.8416 MKD 1 MKD = 1.1883 AFN
05 7 2026 1 AFN = 0.8416 MKD 1 MKD = 1.1883 AFN
06 7 2026 1 AFN = 0.8438 MKD 1 MKD = 1.1851 AFN
07 7 2026 1 AFN = 0.8424 MKD 1 MKD = 1.1871 AFN
08 7 2026 1 AFN = 0.845 MKD 1 MKD = 1.1834 AFN
09 7 2026 1 AFN = 0.843 MKD 1 MKD = 1.1862 AFN
10 7 2026 1 AFN = 0.8297 MKD 1 MKD = 1.2053 AFN
11 7 2026 1 AFN = 0.8307 MKD 1 MKD = 1.2037 AFN
12 7 2026 1 AFN = 0.8303 MKD 1 MKD = 1.2043 AFN
13 7 2026 1 AFN = 0.8297 MKD 1 MKD = 1.2052 AFN
14 7 2026 1 AFN = 0.8128 MKD 1 MKD = 1.2303 AFN
15 7 2026 1 AFN = 0.8182 MKD 1 MKD = 1.2222 AFN
16 7 2026 1 AFN = 0.8145 MKD 1 MKD = 1.2278 AFN
17 7 2026 1 AFN = 0.8171 MKD 1 MKD = 1.2238 AFN
18 7 2026 1 AFN = 0.8163 MKD 1 MKD = 1.2251 AFN
19 7 2026 1 AFN = 0.8163 MKD 1 MKD = 1.2251 AFN
20 7 2026 1 AFN = 0.8161 MKD 1 MKD = 1.2253 AFN
21 7 2026 1 AFN = 0.8047 MKD 1 MKD = 1.2427 AFN
22 7 2026 1 AFN = 0.8119 MKD 1 MKD = 1.2316 AFN
23 7 2026 1 AFN = 0.8181 MKD 1 MKD = 1.2224 AFN
24 7 2026 1 AFN = 0.8131 MKD 1 MKD = 1.2299 AFN
25 7 2026 1 AFN = 0.8136 MKD 1 MKD = 1.229 AFN
26 7 2026 1 AFN = 0.8136 MKD 1 MKD = 1.229 AFN

AFN-MKDおよびMKD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats