currencystats247.com

CurrencyStats247 > 為替レート > AFN-MKDおよびMKD-AFNの為替レート - 2025年

AFN-MKDおよびMKD-AFNの為替レート - 2025年

AFN-MKDおよびMKD-AFNの為替レート

下から2025年のAFN-MKDおよびMKD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.7893 MKD
1 MKD = 1.267 AFN

Jan 2025

日付AFN-MKDMKD-AFN
01 1 2025 1 AFN = 0.8422 MKD 1 MKD = 1.1873 AFN
02 1 2025 1 AFN = 0.8456 MKD 1 MKD = 1.1826 AFN
03 1 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1798 AFN
04 1 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
05 1 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
06 1 2025 1 AFN = 0.8382 MKD 1 MKD = 1.1931 AFN
07 1 2025 1 AFN = 0.8328 MKD 1 MKD = 1.2008 AFN
08 1 2025 1 AFN = 0.8394 MKD 1 MKD = 1.1914 AFN
09 1 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
10 1 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
11 1 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
12 1 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
13 1 2025 1 AFN = 0.8346 MKD 1 MKD = 1.1982 AFN
14 1 2025 1 AFN = 0.8287 MKD 1 MKD = 1.2068 AFN
15 1 2025 1 AFN = 0.8097 MKD 1 MKD = 1.2351 AFN
16 1 2025 1 AFN = 0.8136 MKD 1 MKD = 1.2291 AFN
17 1 2025 1 AFN = 0.8141 MKD 1 MKD = 1.2284 AFN
18 1 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
19 1 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
20 1 2025 1 AFN = 0.813 MKD 1 MKD = 1.23 AFN
21 1 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2507 AFN
22 1 2025 1 AFN = 0.7965 MKD 1 MKD = 1.2554 AFN
23 1 2025 1 AFN = 0.788 MKD 1 MKD = 1.2691 AFN
24 1 2025 1 AFN = 0.7747 MKD 1 MKD = 1.2907 AFN
25 1 2025 1 AFN = 0.775 MKD 1 MKD = 1.2903 AFN
26 1 2025 1 AFN = 0.7749 MKD 1 MKD = 1.2904 AFN
27 1 2025 1 AFN = 0.7729 MKD 1 MKD = 1.2938 AFN
28 1 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
29 1 2025 1 AFN = 0.7517 MKD 1 MKD = 1.3304 AFN
30 1 2025 1 AFN = 0.7608 MKD 1 MKD = 1.3144 AFN
31 1 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN

Feb 2025

日付AFN-MKDMKD-AFN
01 2 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2717 AFN
02 2 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN
03 2 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 2 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
05 2 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
06 2 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
07 2 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2513 AFN
08 2 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN
09 2 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
10 2 2025 1 AFN = 0.8042 MKD 1 MKD = 1.2434 AFN
11 2 2025 1 AFN = 0.8095 MKD 1 MKD = 1.2353 AFN
12 2 2025 1 AFN = 0.8058 MKD 1 MKD = 1.241 AFN
13 2 2025 1 AFN = 0.8063 MKD 1 MKD = 1.2402 AFN
14 2 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2483 AFN
15 2 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
16 2 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
17 2 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2491 AFN
18 2 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
19 2 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2482 AFN
20 2 2025 1 AFN = 0.7994 MKD 1 MKD = 1.2509 AFN
21 2 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
22 2 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
23 2 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
24 2 2025 1 AFN = 0.7948 MKD 1 MKD = 1.2582 AFN
25 2 2025 1 AFN = 0.7972 MKD 1 MKD = 1.2544 AFN
26 2 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2524 AFN
27 2 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2508 AFN
28 2 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2525 AFN

Mar 2025

日付AFN-MKDMKD-AFN
01 3 2025 1 AFN = 0.8066 MKD 1 MKD = 1.2398 AFN
02 3 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
03 3 2025 1 AFN = 0.8036 MKD 1 MKD = 1.2444 AFN
04 3 2025 1 AFN = 0.7983 MKD 1 MKD = 1.2526 AFN
05 3 2025 1 AFN = 0.7889 MKD 1 MKD = 1.2676 AFN
06 3 2025 1 AFN = 0.7813 MKD 1 MKD = 1.2798 AFN
07 3 2025 1 AFN = 0.7849 MKD 1 MKD = 1.2741 AFN
08 3 2025 1 AFN = 0.7833 MKD 1 MKD = 1.2767 AFN
09 3 2025 1 AFN = 0.7847 MKD 1 MKD = 1.2743 AFN
10 3 2025 1 AFN = 0.7825 MKD 1 MKD = 1.2779 AFN
11 3 2025 1 AFN = 0.7945 MKD 1 MKD = 1.2586 AFN
12 3 2025 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
13 3 2025 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
14 3 2025 1 AFN = 0.8022 MKD 1 MKD = 1.2466 AFN
15 3 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
16 3 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2493 AFN
17 3 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2512 AFN
18 3 2025 1 AFN = 0.7991 MKD 1 MKD = 1.2514 AFN
19 3 2025 1 AFN = 0.7946 MKD 1 MKD = 1.2585 AFN
20 3 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
21 3 2025 1 AFN = 0.8033 MKD 1 MKD = 1.2448 AFN
22 3 2025 1 AFN = 0.8028 MKD 1 MKD = 1.2456 AFN
23 3 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
24 3 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
25 3 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
26 3 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
27 3 2025 1 AFN = 0.8041 MKD 1 MKD = 1.2436 AFN
28 3 2025 1 AFN = 0.8044 MKD 1 MKD = 1.2431 AFN
29 3 2025 1 AFN = 0.8128 MKD 1 MKD = 1.2303 AFN
30 3 2025 1 AFN = 0.8073 MKD 1 MKD = 1.2388 AFN
31 3 2025 1 AFN = 0.8015 MKD 1 MKD = 1.2477 AFN

Apr 2025

日付AFN-MKDMKD-AFN
01 4 2025 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
02 4 2025 1 AFN = 0.7964 MKD 1 MKD = 1.2557 AFN
03 4 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 4 2025 1 AFN = 0.7805 MKD 1 MKD = 1.2812 AFN
05 4 2025 1 AFN = 0.7791 MKD 1 MKD = 1.2835 AFN
06 4 2025 1 AFN = 0.7791 MKD 1 MKD = 1.2835 AFN
07 4 2025 1 AFN = 0.7843 MKD 1 MKD = 1.275 AFN
08 4 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2716 AFN
09 4 2025 1 AFN = 0.7721 MKD 1 MKD = 1.2951 AFN
10 4 2025 1 AFN = 0.7705 MKD 1 MKD = 1.2979 AFN
11 4 2025 1 AFN = 0.7714 MKD 1 MKD = 1.2964 AFN
12 4 2025 1 AFN = 0.7481 MKD 1 MKD = 1.3368 AFN
13 4 2025 1 AFN = 0.7488 MKD 1 MKD = 1.3354 AFN
14 4 2025 1 AFN = 0.7473 MKD 1 MKD = 1.3382 AFN
15 4 2025 1 AFN = 0.7473 MKD 1 MKD = 1.3381 AFN
16 4 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
17 4 2025 1 AFN = 0.7519 MKD 1 MKD = 1.33 AFN
18 4 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
19 4 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
20 4 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
21 4 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
22 4 2025 1 AFN = 0.7462 MKD 1 MKD = 1.3402 AFN
23 4 2025 1 AFN = 0.7553 MKD 1 MKD = 1.324 AFN
24 4 2025 1 AFN = 0.762 MKD 1 MKD = 1.3123 AFN
25 4 2025 1 AFN = 0.7609 MKD 1 MKD = 1.3142 AFN
26 4 2025 1 AFN = 0.7567 MKD 1 MKD = 1.3216 AFN
27 4 2025 1 AFN = 0.7567 MKD 1 MKD = 1.3216 AFN
28 4 2025 1 AFN = 0.7625 MKD 1 MKD = 1.3114 AFN
29 4 2025 1 AFN = 0.761 MKD 1 MKD = 1.3141 AFN
30 4 2025 1 AFN = 0.7643 MKD 1 MKD = 1.3085 AFN

May 2025

日付AFN-MKDMKD-AFN
01 5 2025 1 AFN = 0.7645 MKD 1 MKD = 1.308 AFN
02 5 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
03 5 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
04 5 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
05 5 2025 1 AFN = 0.7667 MKD 1 MKD = 1.3042 AFN
06 5 2025 1 AFN = 0.7667 MKD 1 MKD = 1.3044 AFN
07 5 2025 1 AFN = 0.7642 MKD 1 MKD = 1.3086 AFN
08 5 2025 1 AFN = 0.7763 MKD 1 MKD = 1.2881 AFN
09 5 2025 1 AFN = 0.7788 MKD 1 MKD = 1.2841 AFN
10 5 2025 1 AFN = 0.7701 MKD 1 MKD = 1.2986 AFN
11 5 2025 1 AFN = 0.7789 MKD 1 MKD = 1.2838 AFN
12 5 2025 1 AFN = 0.7908 MKD 1 MKD = 1.2646 AFN
13 5 2025 1 AFN = 0.7923 MKD 1 MKD = 1.2622 AFN
14 5 2025 1 AFN = 0.781 MKD 1 MKD = 1.2805 AFN
15 5 2025 1 AFN = 0.7839 MKD 1 MKD = 1.2757 AFN
16 5 2025 1 AFN = 0.7834 MKD 1 MKD = 1.2764 AFN
17 5 2025 1 AFN = 0.7827 MKD 1 MKD = 1.2776 AFN
18 5 2025 1 AFN = 0.7827 MKD 1 MKD = 1.2776 AFN
19 5 2025 1 AFN = 0.778 MKD 1 MKD = 1.2853 AFN
20 5 2025 1 AFN = 0.7824 MKD 1 MKD = 1.2781 AFN
21 5 2025 1 AFN = 0.7759 MKD 1 MKD = 1.2888 AFN
22 5 2025 1 AFN = 0.7795 MKD 1 MKD = 1.2829 AFN
23 5 2025 1 AFN = 0.7751 MKD 1 MKD = 1.2901 AFN
24 5 2025 1 AFN = 0.7751 MKD 1 MKD = 1.2901 AFN
25 5 2025 1 AFN = 0.7751 MKD 1 MKD = 1.2901 AFN
26 5 2025 1 AFN = 0.773 MKD 1 MKD = 1.2937 AFN
27 5 2025 1 AFN = 0.7755 MKD 1 MKD = 1.2895 AFN
28 5 2025 1 AFN = 0.7879 MKD 1 MKD = 1.2692 AFN
29 5 2025 1 AFN = 0.7817 MKD 1 MKD = 1.2793 AFN
30 5 2025 1 AFN = 0.7793 MKD 1 MKD = 1.2833 AFN
31 5 2025 1 AFN = 0.7782 MKD 1 MKD = 1.285 AFN

Jun 2025

日付AFN-MKDMKD-AFN
01 6 2025 1 AFN = 0.7793 MKD 1 MKD = 1.2833 AFN
02 6 2025 1 AFN = 0.7765 MKD 1 MKD = 1.2879 AFN
03 6 2025 1 AFN = 0.7761 MKD 1 MKD = 1.2885 AFN
04 6 2025 1 AFN = 0.7778 MKD 1 MKD = 1.2857 AFN
05 6 2025 1 AFN = 0.7753 MKD 1 MKD = 1.2898 AFN
06 6 2025 1 AFN = 0.7713 MKD 1 MKD = 1.2966 AFN
07 6 2025 1 AFN = 0.7713 MKD 1 MKD = 1.2965 AFN

AFN-MKDおよびMKD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats