currencystats247.com

CurrencyStats247 > 為替レート > AFN-MDLおよびMDL-AFNの為替レート - 2026年

AFN-MDLおよびMDL-AFNの為替レート - 2026年

AFN-MDLおよびMDL-AFNの為替レート

下から2026年のAFN-MDLおよびMDL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.2691 MDL
1 MDL = 3.7164 AFN

Jan 2026

日付AFN-MDLMDL-AFN
01 1 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
02 1 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
03 1 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
04 1 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
05 1 2026 1 AFN = 0.2554 MDL 1 MDL = 3.9157 AFN
06 1 2026 1 AFN = 0.2552 MDL 1 MDL = 3.9181 AFN
07 1 2026 1 AFN = 0.2526 MDL 1 MDL = 3.9595 AFN
08 1 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9205 AFN
09 1 2026 1 AFN = 0.2569 MDL 1 MDL = 3.893 AFN
10 1 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8341 AFN
11 1 2026 1 AFN = 0.261 MDL 1 MDL = 3.8317 AFN
12 1 2026 1 AFN = 0.2613 MDL 1 MDL = 3.8272 AFN
13 1 2026 1 AFN = 0.2584 MDL 1 MDL = 3.8693 AFN
14 1 2026 1 AFN = 0.261 MDL 1 MDL = 3.8312 AFN
15 1 2026 1 AFN = 0.2632 MDL 1 MDL = 3.7998 AFN
16 1 2026 1 AFN = 0.2617 MDL 1 MDL = 3.8213 AFN
17 1 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
18 1 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
19 1 2026 1 AFN = 0.2606 MDL 1 MDL = 3.8366 AFN
20 1 2026 1 AFN = 0.26 MDL 1 MDL = 3.8463 AFN
21 1 2026 1 AFN = 0.2586 MDL 1 MDL = 3.8664 AFN
22 1 2026 1 AFN = 0.2605 MDL 1 MDL = 3.8382 AFN
23 1 2026 1 AFN = 0.2598 MDL 1 MDL = 3.8491 AFN
24 1 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
25 1 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
26 1 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8822 AFN
27 1 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9194 AFN
28 1 2026 1 AFN = 0.2579 MDL 1 MDL = 3.878 AFN
29 1 2026 1 AFN = 0.2581 MDL 1 MDL = 3.8739 AFN
30 1 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9241 AFN
31 1 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8348 AFN

Feb 2026

日付AFN-MDLMDL-AFN
01 2 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8339 AFN
02 2 2026 1 AFN = 0.2607 MDL 1 MDL = 3.8351 AFN
03 2 2026 1 AFN = 0.2565 MDL 1 MDL = 3.8992 AFN
04 2 2026 1 AFN = 0.2602 MDL 1 MDL = 3.8436 AFN
05 2 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8825 AFN
06 2 2026 1 AFN = 0.2603 MDL 1 MDL = 3.8414 AFN
07 2 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
08 2 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
09 2 2026 1 AFN = 0.2611 MDL 1 MDL = 3.8293 AFN
10 2 2026 1 AFN = 0.2583 MDL 1 MDL = 3.871 AFN
11 2 2026 1 AFN = 0.258 MDL 1 MDL = 3.8758 AFN
12 2 2026 1 AFN = 0.2628 MDL 1 MDL = 3.8053 AFN
13 2 2026 1 AFN = 0.2633 MDL 1 MDL = 3.7982 AFN
14 2 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
15 2 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
16 2 2026 1 AFN = 0.2672 MDL 1 MDL = 3.742 AFN
17 2 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
18 2 2026 1 AFN = 0.2728 MDL 1 MDL = 3.6659 AFN
19 2 2026 1 AFN = 0.2763 MDL 1 MDL = 3.6195 AFN
20 2 2026 1 AFN = 0.2727 MDL 1 MDL = 3.6677 AFN
21 2 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
22 2 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
23 2 2026 1 AFN = 0.2723 MDL 1 MDL = 3.6727 AFN
24 2 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
25 2 2026 1 AFN = 0.2717 MDL 1 MDL = 3.68 AFN
26 2 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
27 2 2026 1 AFN = 0.2737 MDL 1 MDL = 3.6538 AFN
28 2 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN

Mar 2026

日付AFN-MDLMDL-AFN
01 3 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN
02 3 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6383 AFN
03 3 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6432 AFN
04 3 2026 1 AFN = 0.2744 MDL 1 MDL = 3.6439 AFN
05 3 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6431 AFN
06 3 2026 1 AFN = 0.2746 MDL 1 MDL = 3.6422 AFN
07 3 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
08 3 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
09 3 2026 1 AFN = 0.2729 MDL 1 MDL = 3.664 AFN
10 3 2026 1 AFN = 0.2734 MDL 1 MDL = 3.6576 AFN
11 3 2026 1 AFN = 0.2715 MDL 1 MDL = 3.683 AFN
12 3 2026 1 AFN = 0.2781 MDL 1 MDL = 3.5954 AFN
13 3 2026 1 AFN = 0.2792 MDL 1 MDL = 3.5811 AFN
14 3 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
15 3 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
16 3 2026 1 AFN = 0.2761 MDL 1 MDL = 3.6215 AFN
17 3 2026 1 AFN = 0.2767 MDL 1 MDL = 3.6145 AFN
18 3 2026 1 AFN = 0.2771 MDL 1 MDL = 3.6082 AFN
19 3 2026 1 AFN = 0.2739 MDL 1 MDL = 3.6503 AFN
20 3 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6185 AFN
21 3 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
22 3 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
23 3 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6074 AFN
24 3 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5731 AFN
25 3 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5722 AFN
26 3 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6177 AFN
27 3 2026 1 AFN = 0.2788 MDL 1 MDL = 3.5863 AFN
28 3 2026 1 AFN = 0.2766 MDL 1 MDL = 3.615 AFN
29 3 2026 1 AFN = 0.2757 MDL 1 MDL = 3.6273 AFN
30 3 2026 1 AFN = 0.2775 MDL 1 MDL = 3.6033 AFN
31 3 2026 1 AFN = 0.281 MDL 1 MDL = 3.5591 AFN

Apr 2026

日付AFN-MDLMDL-AFN
01 4 2026 1 AFN = 0.2752 MDL 1 MDL = 3.6339 AFN
02 4 2026 1 AFN = 0.2793 MDL 1 MDL = 3.58 AFN
03 4 2026 1 AFN = 0.2765 MDL 1 MDL = 3.617 AFN
04 4 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
05 4 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
06 4 2026 1 AFN = 0.268 MDL 1 MDL = 3.7312 AFN
07 4 2026 1 AFN = 0.2688 MDL 1 MDL = 3.7199 AFN
08 4 2026 1 AFN = 0.2689 MDL 1 MDL = 3.7191 AFN
09 4 2026 1 AFN = 0.2697 MDL 1 MDL = 3.7083 AFN
10 4 2026 1 AFN = 0.2691 MDL 1 MDL = 3.7163 AFN
11 4 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
12 4 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
13 4 2026 1 AFN = 0.2648 MDL 1 MDL = 3.776 AFN
14 4 2026 1 AFN = 0.2675 MDL 1 MDL = 3.7383 AFN
15 4 2026 1 AFN = 0.2672 MDL 1 MDL = 3.7427 AFN
16 4 2026 1 AFN = 0.2669 MDL 1 MDL = 3.7468 AFN
17 4 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
18 4 2026 1 AFN = 0.267 MDL 1 MDL = 3.746 AFN
19 4 2026 1 AFN = 0.267 MDL 1 MDL = 3.746 AFN
20 4 2026 1 AFN = 0.2655 MDL 1 MDL = 3.7661 AFN
21 4 2026 1 AFN = 0.2687 MDL 1 MDL = 3.721 AFN
22 4 2026 1 AFN = 0.272 MDL 1 MDL = 3.676 AFN
23 4 2026 1 AFN = 0.2707 MDL 1 MDL = 3.6943 AFN
24 4 2026 1 AFN = 0.276 MDL 1 MDL = 3.6236 AFN
25 4 2026 1 AFN = 0.28 MDL 1 MDL = 3.5711 AFN
26 4 2026 1 AFN = 0.28 MDL 1 MDL = 3.5711 AFN
27 4 2026 1 AFN = 0.2793 MDL 1 MDL = 3.5803 AFN
28 4 2026 1 AFN = 0.2789 MDL 1 MDL = 3.5856 AFN
29 4 2026 1 AFN = 0.2733 MDL 1 MDL = 3.6584 AFN
30 4 2026 1 AFN = 0.2735 MDL 1 MDL = 3.6557 AFN

May 2026

日付AFN-MDLMDL-AFN
01 5 2026 1 AFN = 0.2714 MDL 1 MDL = 3.6847 AFN
02 5 2026 1 AFN = 0.2693 MDL 1 MDL = 3.7137 AFN
03 5 2026 1 AFN = 0.2693 MDL 1 MDL = 3.7137 AFN
04 5 2026 1 AFN = 0.2691 MDL 1 MDL = 3.7165 AFN
05 5 2026 1 AFN = 0.2719 MDL 1 MDL = 3.6776 AFN
06 5 2026 1 AFN = 0.2708 MDL 1 MDL = 3.6929 AFN
07 5 2026 1 AFN = 0.2689 MDL 1 MDL = 3.7187 AFN
08 5 2026 1 AFN = 0.2651 MDL 1 MDL = 3.7719 AFN
09 5 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
10 5 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
11 5 2026 1 AFN = 0.2677 MDL 1 MDL = 3.7352 AFN
12 5 2026 1 AFN = 0.2694 MDL 1 MDL = 3.7116 AFN
13 5 2026 1 AFN = 0.2722 MDL 1 MDL = 3.6733 AFN
14 5 2026 1 AFN = 0.2773 MDL 1 MDL = 3.6062 AFN
15 5 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6109 AFN
16 5 2026 1 AFN = 0.2773 MDL 1 MDL = 3.6059 AFN
17 5 2026 1 AFN = 0.2773 MDL 1 MDL = 3.6059 AFN
18 5 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6109 AFN
19 5 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6121 AFN
20 5 2026 1 AFN = 0.276 MDL 1 MDL = 3.6237 AFN
21 5 2026 1 AFN = 0.2752 MDL 1 MDL = 3.6333 AFN
22 5 2026 1 AFN = 0.2754 MDL 1 MDL = 3.631 AFN
23 5 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6071 AFN
24 5 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6071 AFN
25 5 2026 1 AFN = 0.2777 MDL 1 MDL = 3.6004 AFN
26 5 2026 1 AFN = 0.2769 MDL 1 MDL = 3.611 AFN
27 5 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6377 AFN
28 5 2026 1 AFN = 0.2774 MDL 1 MDL = 3.6053 AFN
29 5 2026 1 AFN = 0.2747 MDL 1 MDL = 3.6402 AFN
30 5 2026 1 AFN = 0.2747 MDL 1 MDL = 3.6403 AFN
31 5 2026 1 AFN = 0.2747 MDL 1 MDL = 3.6403 AFN

Jun 2026

日付AFN-MDLMDL-AFN
01 6 2026 1 AFN = 0.2739 MDL 1 MDL = 3.6515 AFN
02 6 2026 1 AFN = 0.2767 MDL 1 MDL = 3.6139 AFN
03 6 2026 1 AFN = 0.2766 MDL 1 MDL = 3.6156 AFN

Jul 2026

日付AFN-MDLMDL-AFN
01 7 2026 1 AFN = 0.2786 MDL 1 MDL = 3.5894 AFN
02 7 2026 1 AFN = 0.2788 MDL 1 MDL = 3.5864 AFN
03 7 2026 1 AFN = 0.2747 MDL 1 MDL = 3.641 AFN
04 7 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6374 AFN
05 7 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6374 AFN
06 7 2026 1 AFN = 0.2755 MDL 1 MDL = 3.6292 AFN
07 7 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6379 AFN
08 7 2026 1 AFN = 0.2748 MDL 1 MDL = 3.6386 AFN
09 7 2026 1 AFN = 0.2744 MDL 1 MDL = 3.6442 AFN
10 7 2026 1 AFN = 0.2704 MDL 1 MDL = 3.6976 AFN
11 7 2026 1 AFN = 0.2704 MDL 1 MDL = 3.6976 AFN
12 7 2026 1 AFN = 0.2707 MDL 1 MDL = 3.6946 AFN
13 7 2026 1 AFN = 0.2702 MDL 1 MDL = 3.7009 AFN
14 7 2026 1 AFN = 0.2651 MDL 1 MDL = 3.7717 AFN
15 7 2026 1 AFN = 0.2663 MDL 1 MDL = 3.7548 AFN
16 7 2026 1 AFN = 0.266 MDL 1 MDL = 3.7599 AFN
17 7 2026 1 AFN = 0.2664 MDL 1 MDL = 3.7542 AFN
18 7 2026 1 AFN = 0.2661 MDL 1 MDL = 3.7577 AFN
19 7 2026 1 AFN = 0.2661 MDL 1 MDL = 3.7577 AFN
20 7 2026 1 AFN = 0.2666 MDL 1 MDL = 3.751 AFN
21 7 2026 1 AFN = 0.2626 MDL 1 MDL = 3.8079 AFN
22 7 2026 1 AFN = 0.2644 MDL 1 MDL = 3.7821 AFN
23 7 2026 1 AFN = 0.2668 MDL 1 MDL = 3.7475 AFN
24 7 2026 1 AFN = 0.2657 MDL 1 MDL = 3.7639 AFN
25 7 2026 1 AFN = 0.2658 MDL 1 MDL = 3.7615 AFN
26 7 2026 1 AFN = 0.2658 MDL 1 MDL = 3.7615 AFN

AFN-MDLおよびMDL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats