currencystats247.com

CurrencyStats247 > 為替レート > AFN-MDLおよびMDL-AFNの為替レート - 2025年

AFN-MDLおよびMDL-AFNの為替レート - 2025年

AFN-MDLおよびMDL-AFNの為替レート

下から2025年のAFN-MDLおよびMDL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2502 MDL
1 MDL = 3.9973 AFN

Jan 2025

日付AFN-MDLMDL-AFN
01 1 2025 1 AFN = 0.2619 MDL 1 MDL = 3.8181 AFN
02 1 2025 1 AFN = 0.2618 MDL 1 MDL = 3.8204 AFN
03 1 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
04 1 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
05 1 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
06 1 2025 1 AFN = 0.2642 MDL 1 MDL = 3.7854 AFN
07 1 2025 1 AFN = 0.2599 MDL 1 MDL = 3.8477 AFN
08 1 2025 1 AFN = 0.2593 MDL 1 MDL = 3.8572 AFN
09 1 2025 1 AFN = 0.262 MDL 1 MDL = 3.8169 AFN
10 1 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
11 1 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
12 1 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
13 1 2025 1 AFN = 0.2593 MDL 1 MDL = 3.8567 AFN
14 1 2025 1 AFN = 0.26 MDL 1 MDL = 3.8462 AFN
15 1 2025 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
16 1 2025 1 AFN = 0.2554 MDL 1 MDL = 3.915 AFN
17 1 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
18 1 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
19 1 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
20 1 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
21 1 2025 1 AFN = 0.2518 MDL 1 MDL = 3.9707 AFN
22 1 2025 1 AFN = 0.2518 MDL 1 MDL = 3.9707 AFN
23 1 2025 1 AFN = 0.2486 MDL 1 MDL = 4.0228 AFN
24 1 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
25 1 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
26 1 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
27 1 2025 1 AFN = 0.245 MDL 1 MDL = 4.0822 AFN
28 1 2025 1 AFN = 0.2364 MDL 1 MDL = 4.2308 AFN
29 1 2025 1 AFN = 0.2368 MDL 1 MDL = 4.2234 AFN
30 1 2025 1 AFN = 0.2391 MDL 1 MDL = 4.182 AFN
31 1 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0456 AFN

Feb 2025

日付AFN-MDLMDL-AFN
01 2 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0456 AFN
02 2 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0455 AFN
03 2 2025 1 AFN = 0.248 MDL 1 MDL = 4.0316 AFN
04 2 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9745 AFN
05 2 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9753 AFN
06 2 2025 1 AFN = 0.2529 MDL 1 MDL = 3.9545 AFN
07 2 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9517 AFN
08 2 2025 1 AFN = 0.253 MDL 1 MDL = 3.9518 AFN
09 2 2025 1 AFN = 0.253 MDL 1 MDL = 3.9518 AFN
10 2 2025 1 AFN = 0.2538 MDL 1 MDL = 3.9397 AFN
11 2 2025 1 AFN = 0.2556 MDL 1 MDL = 3.9123 AFN
12 2 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9044 AFN
13 2 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9046 AFN
14 2 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
15 2 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
16 2 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
17 2 2025 1 AFN = 0.2543 MDL 1 MDL = 3.9317 AFN
18 2 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9503 AFN
19 2 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9518 AFN
20 2 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9512 AFN
21 2 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9636 AFN
22 2 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9635 AFN
23 2 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9635 AFN
24 2 2025 1 AFN = 0.2519 MDL 1 MDL = 3.9705 AFN
25 2 2025 1 AFN = 0.2534 MDL 1 MDL = 3.947 AFN
26 2 2025 1 AFN = 0.2539 MDL 1 MDL = 3.9389 AFN
27 2 2025 1 AFN = 0.2539 MDL 1 MDL = 3.9389 AFN
28 2 2025 1 AFN = 0.2533 MDL 1 MDL = 3.9482 AFN

Mar 2025

日付AFN-MDLMDL-AFN
01 3 2025 1 AFN = 0.2543 MDL 1 MDL = 3.9331 AFN
02 3 2025 1 AFN = 0.2519 MDL 1 MDL = 3.9693 AFN
03 3 2025 1 AFN = 0.253 MDL 1 MDL = 3.9531 AFN
04 3 2025 1 AFN = 0.2538 MDL 1 MDL = 3.9406 AFN
05 3 2025 1 AFN = 0.253 MDL 1 MDL = 3.9523 AFN
06 3 2025 1 AFN = 0.2503 MDL 1 MDL = 3.9958 AFN
07 3 2025 1 AFN = 0.2511 MDL 1 MDL = 3.9818 AFN
08 3 2025 1 AFN = 0.2528 MDL 1 MDL = 3.9564 AFN
09 3 2025 1 AFN = 0.2511 MDL 1 MDL = 3.9818 AFN
10 3 2025 1 AFN = 0.2487 MDL 1 MDL = 4.0213 AFN
11 3 2025 1 AFN = 0.2557 MDL 1 MDL = 3.9112 AFN
12 3 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9746 AFN
13 3 2025 1 AFN = 0.2507 MDL 1 MDL = 3.9893 AFN
14 3 2025 1 AFN = 0.2575 MDL 1 MDL = 3.8832 AFN
15 3 2025 1 AFN = 0.2521 MDL 1 MDL = 3.9673 AFN
16 3 2025 1 AFN = 0.2526 MDL 1 MDL = 3.9588 AFN
17 3 2025 1 AFN = 0.2546 MDL 1 MDL = 3.9276 AFN
18 3 2025 1 AFN = 0.2573 MDL 1 MDL = 3.8866 AFN
19 3 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9046 AFN
20 3 2025 1 AFN = 0.255 MDL 1 MDL = 3.9215 AFN
21 3 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9749 AFN
22 3 2025 1 AFN = 0.2554 MDL 1 MDL = 3.9152 AFN
23 3 2025 1 AFN = 0.2548 MDL 1 MDL = 3.9253 AFN
24 3 2025 1 AFN = 0.2541 MDL 1 MDL = 3.9355 AFN
25 3 2025 1 AFN = 0.2546 MDL 1 MDL = 3.9281 AFN
26 3 2025 1 AFN = 0.2534 MDL 1 MDL = 3.9464 AFN
27 3 2025 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
28 3 2025 1 AFN = 0.2542 MDL 1 MDL = 3.9337 AFN
29 3 2025 1 AFN = 0.2572 MDL 1 MDL = 3.8875 AFN
30 3 2025 1 AFN = 0.2555 MDL 1 MDL = 3.9144 AFN
31 3 2025 1 AFN = 0.2529 MDL 1 MDL = 3.9544 AFN

Apr 2025

日付AFN-MDLMDL-AFN
01 4 2025 1 AFN = 0.2503 MDL 1 MDL = 3.9951 AFN
02 4 2025 1 AFN = 0.2505 MDL 1 MDL = 3.9923 AFN
03 4 2025 1 AFN = 0.2496 MDL 1 MDL = 4.0062 AFN
04 4 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0521 AFN
05 4 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0521 AFN
06 4 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0521 AFN
07 4 2025 1 AFN = 0.2478 MDL 1 MDL = 4.0361 AFN
08 4 2025 1 AFN = 0.2482 MDL 1 MDL = 4.0292 AFN
09 4 2025 1 AFN = 0.2457 MDL 1 MDL = 4.0706 AFN
10 4 2025 1 AFN = 0.2452 MDL 1 MDL = 4.0791 AFN
11 4 2025 1 AFN = 0.2445 MDL 1 MDL = 4.0903 AFN
12 4 2025 1 AFN = 0.2443 MDL 1 MDL = 4.0936 AFN
13 4 2025 1 AFN = 0.2439 MDL 1 MDL = 4.1005 AFN
14 4 2025 1 AFN = 0.2433 MDL 1 MDL = 4.111 AFN
15 4 2025 1 AFN = 0.2382 MDL 1 MDL = 4.1988 AFN
16 4 2025 1 AFN = 0.2443 MDL 1 MDL = 4.0925 AFN
17 4 2025 1 AFN = 0.24 MDL 1 MDL = 4.1665 AFN
18 4 2025 1 AFN = 0.2401 MDL 1 MDL = 4.1644 AFN
19 4 2025 1 AFN = 0.2401 MDL 1 MDL = 4.1644 AFN
20 4 2025 1 AFN = 0.2401 MDL 1 MDL = 4.1644 AFN
21 4 2025 1 AFN = 0.2401 MDL 1 MDL = 4.1644 AFN
22 4 2025 1 AFN = 0.2384 MDL 1 MDL = 4.1942 AFN
23 4 2025 1 AFN = 0.2405 MDL 1 MDL = 4.1577 AFN
24 4 2025 1 AFN = 0.2434 MDL 1 MDL = 4.1077 AFN
25 4 2025 1 AFN = 0.2425 MDL 1 MDL = 4.1236 AFN
26 4 2025 1 AFN = 0.2414 MDL 1 MDL = 4.143 AFN
27 4 2025 1 AFN = 0.2414 MDL 1 MDL = 4.143 AFN
28 4 2025 1 AFN = 0.2411 MDL 1 MDL = 4.1478 AFN
29 4 2025 1 AFN = 0.2422 MDL 1 MDL = 4.1283 AFN
30 4 2025 1 AFN = 0.2423 MDL 1 MDL = 4.1271 AFN

May 2025

日付AFN-MDLMDL-AFN
01 5 2025 1 AFN = 0.2423 MDL 1 MDL = 4.127 AFN
02 5 2025 1 AFN = 0.2428 MDL 1 MDL = 4.1185 AFN
03 5 2025 1 AFN = 0.2428 MDL 1 MDL = 4.1185 AFN
04 5 2025 1 AFN = 0.2428 MDL 1 MDL = 4.1185 AFN
05 5 2025 1 AFN = 0.2431 MDL 1 MDL = 4.1139 AFN
06 5 2025 1 AFN = 0.2419 MDL 1 MDL = 4.1341 AFN
07 5 2025 1 AFN = 0.2413 MDL 1 MDL = 4.1438 AFN
08 5 2025 1 AFN = 0.245 MDL 1 MDL = 4.0818 AFN
09 5 2025 1 AFN = 0.244 MDL 1 MDL = 4.0987 AFN
10 5 2025 1 AFN = 0.2413 MDL 1 MDL = 4.1442 AFN
11 5 2025 1 AFN = 0.2441 MDL 1 MDL = 4.0972 AFN
12 5 2025 1 AFN = 0.2462 MDL 1 MDL = 4.0611 AFN
13 5 2025 1 AFN = 0.2499 MDL 1 MDL = 4.0013 AFN
14 5 2025 1 AFN = 0.249 MDL 1 MDL = 4.0167 AFN
15 5 2025 1 AFN = 0.2486 MDL 1 MDL = 4.022 AFN
16 5 2025 1 AFN = 0.2482 MDL 1 MDL = 4.0292 AFN
17 5 2025 1 AFN = 0.2482 MDL 1 MDL = 4.0292 AFN
18 5 2025 1 AFN = 0.2482 MDL 1 MDL = 4.0292 AFN
19 5 2025 1 AFN = 0.2483 MDL 1 MDL = 4.0269 AFN
20 5 2025 1 AFN = 0.2488 MDL 1 MDL = 4.0196 AFN
21 5 2025 1 AFN = 0.2473 MDL 1 MDL = 4.0436 AFN
22 5 2025 1 AFN = 0.2483 MDL 1 MDL = 4.0277 AFN
23 5 2025 1 AFN = 0.2479 MDL 1 MDL = 4.0334 AFN
24 5 2025 1 AFN = 0.2479 MDL 1 MDL = 4.0335 AFN
25 5 2025 1 AFN = 0.2479 MDL 1 MDL = 4.0335 AFN
26 5 2025 1 AFN = 0.2464 MDL 1 MDL = 4.0579 AFN
27 5 2025 1 AFN = 0.2464 MDL 1 MDL = 4.0581 AFN
28 5 2025 1 AFN = 0.2508 MDL 1 MDL = 3.9878 AFN
29 5 2025 1 AFN = 0.2487 MDL 1 MDL = 4.0215 AFN
30 5 2025 1 AFN = 0.2489 MDL 1 MDL = 4.0177 AFN
31 5 2025 1 AFN = 0.2489 MDL 1 MDL = 4.0177 AFN

Jun 2025

日付AFN-MDLMDL-AFN
01 6 2025 1 AFN = 0.2489 MDL 1 MDL = 4.0177 AFN
02 6 2025 1 AFN = 0.2485 MDL 1 MDL = 4.0242 AFN
03 6 2025 1 AFN = 0.2473 MDL 1 MDL = 4.0441 AFN
04 6 2025 1 AFN = 0.2481 MDL 1 MDL = 4.0302 AFN
05 6 2025 1 AFN = 0.2485 MDL 1 MDL = 4.0235 AFN
06 6 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0524 AFN

AFN-MDLおよびMDL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats