currencystats247.com

CurrencyStats247 > 為替レート > AFN-MADおよびMAD-AFNの為替レート - 2026年

AFN-MADおよびMAD-AFNの為替レート - 2026年

AFN-MADおよびMAD-AFNの為替レート

下から2026年のAFN-MADおよびMAD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1442 MAD
1 MAD = 6.9332 AFN

Jan 2026

日付AFN-MADMAD-AFN
01 1 2026 1 AFN = 0.138 MAD 1 MAD = 7.2442 AFN
02 1 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
03 1 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
04 1 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
05 1 2026 1 AFN = 0.139 MAD 1 MAD = 7.1918 AFN
06 1 2026 1 AFN = 0.1387 MAD 1 MAD = 7.2082 AFN
07 1 2026 1 AFN = 0.1392 MAD 1 MAD = 7.1817 AFN
08 1 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1062 AFN
09 1 2026 1 AFN = 0.14 MAD 1 MAD = 7.1453 AFN
10 1 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
11 1 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
12 1 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0631 AFN
13 1 2026 1 AFN = 0.1396 MAD 1 MAD = 7.1637 AFN
14 1 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1078 AFN
15 1 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0513 AFN
16 1 2026 1 AFN = 0.1405 MAD 1 MAD = 7.1161 AFN
17 1 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
18 1 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
19 1 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
20 1 2026 1 AFN = 0.1399 MAD 1 MAD = 7.1504 AFN
21 1 2026 1 AFN = 0.14 MAD 1 MAD = 7.1429 AFN
22 1 2026 1 AFN = 0.1401 MAD 1 MAD = 7.1356 AFN
23 1 2026 1 AFN = 0.1398 MAD 1 MAD = 7.152 AFN
24 1 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
25 1 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
26 1 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2065 AFN
27 1 2026 1 AFN = 0.1374 MAD 1 MAD = 7.2767 AFN
28 1 2026 1 AFN = 0.139 MAD 1 MAD = 7.1926 AFN
29 1 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
30 1 2026 1 AFN = 0.1375 MAD 1 MAD = 7.2747 AFN
31 1 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1106 AFN

Feb 2026

日付AFN-MADMAD-AFN
01 2 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
02 2 2026 1 AFN = 0.1404 MAD 1 MAD = 7.1203 AFN
03 2 2026 1 AFN = 0.1389 MAD 1 MAD = 7.1984 AFN
04 2 2026 1 AFN = 0.141 MAD 1 MAD = 7.094 AFN
05 2 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1887 AFN
06 2 2026 1 AFN = 0.1402 MAD 1 MAD = 7.1343 AFN
07 2 2026 1 AFN = 0.1413 MAD 1 MAD = 7.0768 AFN
08 2 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1011 AFN
09 2 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1117 AFN
10 2 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1865 AFN
11 2 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
12 2 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0614 AFN
13 2 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0533 AFN
14 2 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
15 2 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
16 2 2026 1 AFN = 0.144 MAD 1 MAD = 6.9438 AFN
17 2 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9589 AFN
18 2 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8428 AFN
19 2 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7629 AFN
20 2 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8695 AFN
21 2 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
22 2 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
23 2 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8794 AFN
24 2 2026 1 AFN = 0.1457 MAD 1 MAD = 6.8617 AFN
25 2 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8674 AFN
26 2 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8772 AFN
27 2 2026 1 AFN = 0.1464 MAD 1 MAD = 6.8285 AFN
28 2 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN

Mar 2026

日付AFN-MADMAD-AFN
01 3 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN
02 3 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7773 AFN
03 3 2026 1 AFN = 0.1477 MAD 1 MAD = 6.7709 AFN
04 3 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7927 AFN
05 3 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7832 AFN
06 3 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7543 AFN
07 3 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
08 3 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
09 3 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7614 AFN
10 3 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7505 AFN
11 3 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7841 AFN
12 3 2026 1 AFN = 0.1501 MAD 1 MAD = 6.6624 AFN
13 3 2026 1 AFN = 0.1508 MAD 1 MAD = 6.6329 AFN
14 3 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
15 3 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
16 3 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7072 AFN
17 3 2026 1 AFN = 0.1487 MAD 1 MAD = 6.7243 AFN
18 3 2026 1 AFN = 0.1488 MAD 1 MAD = 6.7219 AFN
19 3 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8083 AFN
20 3 2026 1 AFN = 0.1483 MAD 1 MAD = 6.7437 AFN
21 3 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
22 3 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
23 3 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7504 AFN
24 3 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7037 AFN
25 3 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7021 AFN
26 3 2026 1 AFN = 0.1469 MAD 1 MAD = 6.806 AFN
27 3 2026 1 AFN = 0.1484 MAD 1 MAD = 6.74 AFN
28 3 2026 1 AFN = 0.1471 MAD 1 MAD = 6.7959 AFN
29 3 2026 1 AFN = 0.1467 MAD 1 MAD = 6.8168 AFN
30 3 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7664 AFN
31 3 2026 1 AFN = 0.1489 MAD 1 MAD = 6.7162 AFN

Apr 2026

日付AFN-MADMAD-AFN
01 4 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8528 AFN
02 4 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7046 AFN
03 4 2026 1 AFN = 0.1476 MAD 1 MAD = 6.774 AFN
04 4 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
05 4 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
06 4 2026 1 AFN = 0.1431 MAD 1 MAD = 6.988 AFN
07 4 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9303 AFN
08 4 2026 1 AFN = 0.1453 MAD 1 MAD = 6.8836 AFN
09 4 2026 1 AFN = 0.1455 MAD 1 MAD = 6.874 AFN
10 4 2026 1 AFN = 0.1452 MAD 1 MAD = 6.888 AFN
11 4 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
12 4 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
13 4 2026 1 AFN = 0.144 MAD 1 MAD = 6.9462 AFN
14 4 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9208 AFN
15 4 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9207 AFN
16 4 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9294 AFN
17 4 2026 1 AFN = 0.143 MAD 1 MAD = 6.9917 AFN
18 4 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
19 4 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
20 4 2026 1 AFN = 0.1432 MAD 1 MAD = 6.9852 AFN
21 4 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9257 AFN
22 4 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8196 AFN
23 4 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8536 AFN
24 4 2026 1 AFN = 0.1468 MAD 1 MAD = 6.8106 AFN
25 4 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7025 AFN
26 4 2026 1 AFN = 0.149 MAD 1 MAD = 6.7122 AFN
27 4 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7068 AFN
28 4 2026 1 AFN = 0.1493 MAD 1 MAD = 6.7 AFN
29 4 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8066 AFN
30 4 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8191 AFN

May 2026

日付AFN-MADMAD-AFN
01 5 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8767 AFN
02 5 2026 1 AFN = 0.1445 MAD 1 MAD = 6.918 AFN
03 5 2026 1 AFN = 0.1445 MAD 1 MAD = 6.918 AFN
04 5 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9231 AFN
05 5 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8678 AFN
06 5 2026 1 AFN = 0.1446 MAD 1 MAD = 6.9138 AFN
07 5 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9805 AFN
08 5 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0531 AFN
09 5 2026 1 AFN = 0.1425 MAD 1 MAD = 7.0165 AFN
10 5 2026 1 AFN = 0.1425 MAD 1 MAD = 7.0165 AFN
11 5 2026 1 AFN = 0.1424 MAD 1 MAD = 7.0215 AFN
12 5 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9602 AFN
13 5 2026 1 AFN = 0.1455 MAD 1 MAD = 6.8727 AFN
14 5 2026 1 AFN = 0.148 MAD 1 MAD = 6.7566 AFN
15 5 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7768 AFN
16 5 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7674 AFN
17 5 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7674 AFN
18 5 2026 1 AFN = 0.1473 MAD 1 MAD = 6.787 AFN
19 5 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7756 AFN
20 5 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8202 AFN
21 5 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8202 AFN
22 5 2026 1 AFN = 0.1465 MAD 1 MAD = 6.827 AFN
23 5 2026 1 AFN = 0.1475 MAD 1 MAD = 6.7819 AFN
24 5 2026 1 AFN = 0.1475 MAD 1 MAD = 6.7819 AFN
25 5 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7927 AFN
26 5 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7926 AFN
27 5 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8557 AFN
28 5 2026 1 AFN = 0.147 MAD 1 MAD = 6.8017 AFN
29 5 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8529 AFN
30 5 2026 1 AFN = 0.1458 MAD 1 MAD = 6.86 AFN
31 5 2026 1 AFN = 0.1458 MAD 1 MAD = 6.86 AFN

Jun 2026

日付AFN-MADMAD-AFN
01 6 2026 1 AFN = 0.1458 MAD 1 MAD = 6.8566 AFN
02 6 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8093 AFN
03 6 2026 1 AFN = 0.147 MAD 1 MAD = 6.801 AFN

Jul 2026

日付AFN-MADMAD-AFN
01 7 2026 1 AFN = 0.148 MAD 1 MAD = 6.7582 AFN
02 7 2026 1 AFN = 0.1475 MAD 1 MAD = 6.7791 AFN
03 7 2026 1 AFN = 0.146 MAD 1 MAD = 6.8484 AFN
04 7 2026 1 AFN = 0.1462 MAD 1 MAD = 6.8417 AFN
05 7 2026 1 AFN = 0.1462 MAD 1 MAD = 6.8417 AFN
06 7 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8342 AFN
07 7 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8452 AFN
08 7 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8367 AFN
09 7 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8454 AFN
10 7 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9561 AFN
11 7 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9556 AFN
12 7 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9509 AFN
13 7 2026 1 AFN = 0.1432 MAD 1 MAD = 6.9811 AFN
14 7 2026 1 AFN = 0.1404 MAD 1 MAD = 7.1216 AFN
15 7 2026 1 AFN = 0.1414 MAD 1 MAD = 7.0704 AFN
16 7 2026 1 AFN = 0.1409 MAD 1 MAD = 7.0961 AFN
17 7 2026 1 AFN = 0.1413 MAD 1 MAD = 7.0762 AFN
18 7 2026 1 AFN = 0.1412 MAD 1 MAD = 7.0825 AFN
19 7 2026 1 AFN = 0.1412 MAD 1 MAD = 7.0825 AFN
20 7 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0638 AFN
21 7 2026 1 AFN = 0.14 MAD 1 MAD = 7.1453 AFN
22 7 2026 1 AFN = 0.1412 MAD 1 MAD = 7.0841 AFN
23 7 2026 1 AFN = 0.142 MAD 1 MAD = 7.0407 AFN
24 7 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1036 AFN
25 7 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1032 AFN
26 7 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1032 AFN

AFN-MADおよびMAD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats