currencystats247.com

CurrencyStats247 > 為替レート > AFN-LVLおよびLVL-AFNの為替レート - 2025年

AFN-LVLおよびLVL-AFNの為替レート - 2025年

AFN-LVLおよびLVL-AFNの為替レート

下から2025年のAFN-LVLおよびLVL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0084 LVL
1 LVL = 119.0552 AFN

Jan 2025

日付AFN-LVLLVL-AFN
01 1 2025 1 AFN = 0.0086 LVL 1 LVL = 116.0663 AFN
02 1 2025 1 AFN = 0.0086 LVL 1 LVL = 116.477 AFN
03 1 2025 1 AFN = 0.0086 LVL 1 LVL = 116.5642 AFN
04 1 2025 1 AFN = 0.0086 LVL 1 LVL = 116.3461 AFN
05 1 2025 1 AFN = 0.0086 LVL 1 LVL = 116.3461 AFN
06 1 2025 1 AFN = 0.0086 LVL 1 LVL = 116.6369 AFN
07 1 2025 1 AFN = 0.0085 LVL 1 LVL = 117.4182 AFN
08 1 2025 1 AFN = 0.0085 LVL 1 LVL = 117.7707 AFN
09 1 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5453 AFN
10 1 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5464 AFN
11 1 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0678 AFN
12 1 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0678 AFN
13 1 2025 1 AFN = 0.0084 LVL 1 LVL = 119.592 AFN
14 1 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6831 AFN
15 1 2025 1 AFN = 0.0082 LVL 1 LVL = 121.84 AFN
16 1 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5026 AFN
17 1 2025 1 AFN = 0.0082 LVL 1 LVL = 121.3152 AFN
18 1 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2763 AFN
19 1 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2763 AFN
20 1 2025 1 AFN = 0.0082 LVL 1 LVL = 121.4461 AFN
21 1 2025 1 AFN = 0.0081 LVL 1 LVL = 122.9527 AFN
22 1 2025 1 AFN = 0.0082 LVL 1 LVL = 122.2917 AFN
23 1 2025 1 AFN = 0.0081 LVL 1 LVL = 124.0988 AFN
24 1 2025 1 AFN = 0.008 LVL 1 LVL = 125.218 AFN
25 1 2025 1 AFN = 0.008 LVL 1 LVL = 124.9474 AFN
26 1 2025 1 AFN = 0.008 LVL 1 LVL = 124.9474 AFN
27 1 2025 1 AFN = 0.008 LVL 1 LVL = 125.1927 AFN
28 1 2025 1 AFN = 0.0077 LVL 1 LVL = 130.1327 AFN
29 1 2025 1 AFN = 0.0077 LVL 1 LVL = 130.1269 AFN
30 1 2025 1 AFN = 0.0078 LVL 1 LVL = 128.5899 AFN
31 1 2025 1 AFN = 0.008 LVL 1 LVL = 124.8225 AFN

Feb 2025

日付AFN-LVLLVL-AFN
01 2 2025 1 AFN = 0.008 LVL 1 LVL = 124.8223 AFN
02 2 2025 1 AFN = 0.008 LVL 1 LVL = 125.0283 AFN
03 2 2025 1 AFN = 0.008 LVL 1 LVL = 124.8198 AFN
04 2 2025 1 AFN = 0.0081 LVL 1 LVL = 123.4232 AFN
05 2 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0639 AFN
06 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3853 AFN
07 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.5792 AFN
08 2 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0518 AFN
09 2 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0518 AFN
10 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.6149 AFN
11 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.7239 AFN
12 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5986 AFN
13 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2936 AFN
14 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2768 AFN
15 2 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8735 AFN
16 2 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8735 AFN
17 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2279 AFN
18 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.8866 AFN
19 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.7871 AFN
20 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.8512 AFN
21 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3283 AFN
22 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3129 AFN
23 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3129 AFN
24 2 2025 1 AFN = 0.0082 LVL 1 LVL = 122.2302 AFN
25 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5945 AFN
26 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.3701 AFN
27 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.4094 AFN
28 2 2025 1 AFN = 0.0082 LVL 1 LVL = 121.6332 AFN

Mar 2025

日付AFN-LVLLVL-AFN
01 3 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5163 AFN
02 3 2025 1 AFN = 0.0082 LVL 1 LVL = 121.9249 AFN
03 3 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5403 AFN
04 3 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8445 AFN
05 3 2025 1 AFN = 0.0083 LVL 1 LVL = 120.6958 AFN
06 3 2025 1 AFN = 0.0083 LVL 1 LVL = 120.5572 AFN
07 3 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5373 AFN
08 3 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6205 AFN
09 3 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6205 AFN
10 3 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5295 AFN
11 3 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0453 AFN
12 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.1102 AFN
13 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3179 AFN
14 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.6272 AFN
15 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4386 AFN
16 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4386 AFN
17 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.753 AFN
18 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7002 AFN
19 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.186 AFN
20 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5679 AFN
21 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7507 AFN
22 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4796 AFN
23 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4796 AFN
24 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.8508 AFN
25 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7187 AFN
26 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.8953 AFN
27 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.2533 AFN
28 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3086 AFN
29 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.069 AFN
30 3 2025 1 AFN = 0.0086 LVL 1 LVL = 116.069 AFN
31 3 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3076 AFN

Apr 2025

日付AFN-LVLLVL-AFN
01 4 2025 1 AFN = 0.0084 LVL 1 LVL = 118.7384 AFN
02 4 2025 1 AFN = 0.0085 LVL 1 LVL = 118.3295 AFN
03 4 2025 1 AFN = 0.0084 LVL 1 LVL = 118.3673 AFN
04 4 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0975 AFN
05 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.1052 AFN
06 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.1052 AFN
07 4 2025 1 AFN = 0.0084 LVL 1 LVL = 118.4238 AFN
08 4 2025 1 AFN = 0.0085 LVL 1 LVL = 118.2633 AFN
09 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.3579 AFN
10 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5843 AFN
11 4 2025 1 AFN = 0.0083 LVL 1 LVL = 119.9867 AFN
12 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.7056 AFN
13 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.7056 AFN
14 4 2025 1 AFN = 0.0083 LVL 1 LVL = 119.9543 AFN
15 4 2025 1 AFN = 0.0083 LVL 1 LVL = 120.0246 AFN
16 4 2025 1 AFN = 0.0083 LVL 1 LVL = 119.8495 AFN
17 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.091 AFN
18 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.0303 AFN
19 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.0305 AFN
20 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.0305 AFN
21 4 2025 1 AFN = 0.0084 LVL 1 LVL = 119.0296 AFN
22 4 2025 1 AFN = 0.0084 LVL 1 LVL = 118.5955 AFN
23 4 2025 1 AFN = 0.0085 LVL 1 LVL = 118.1375 AFN
24 4 2025 1 AFN = 0.0085 LVL 1 LVL = 117.2281 AFN
25 4 2025 1 AFN = 0.0085 LVL 1 LVL = 117.6568 AFN
26 4 2025 1 AFN = 0.0085 LVL 1 LVL = 118.2098 AFN
27 4 2025 1 AFN = 0.0085 LVL 1 LVL = 118.2099 AFN
28 4 2025 1 AFN = 0.0085 LVL 1 LVL = 117.4946 AFN
29 4 2025 1 AFN = 0.0085 LVL 1 LVL = 117.4197 AFN
30 4 2025 1 AFN = 0.0085 LVL 1 LVL = 117.0841 AFN

May 2025

日付AFN-LVLLVL-AFN
01 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.4685 AFN
02 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.1392 AFN
03 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3883 AFN
04 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3883 AFN
05 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.0069 AFN
06 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.0882 AFN
07 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.105 AFN
08 5 2025 1 AFN = 0.0086 LVL 1 LVL = 116.1111 AFN
09 5 2025 1 AFN = 0.0086 LVL 1 LVL = 116.0861 AFN
10 5 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3772 AFN
11 5 2025 1 AFN = 0.0086 LVL 1 LVL = 116.0444 AFN
12 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.9257 AFN
13 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.5778 AFN
14 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.9552 AFN
15 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.9111 AFN
16 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.9838 AFN
17 5 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4127 AFN
18 5 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4127 AFN
19 5 2025 1 AFN = 0.0086 LVL 1 LVL = 116.0454 AFN
20 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.5696 AFN
21 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.5859 AFN
22 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.4968 AFN
23 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.6629 AFN
24 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.4333 AFN
25 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.4333 AFN
26 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.6318 AFN
27 5 2025 1 AFN = 0.0086 LVL 1 LVL = 115.6137 AFN
28 5 2025 1 AFN = 0.0088 LVL 1 LVL = 113.9893 AFN
29 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.2936 AFN
30 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.1707 AFN
31 5 2025 1 AFN = 0.0087 LVL 1 LVL = 115.1706 AFN

Jun 2025

日付AFN-LVLLVL-AFN
01 6 2025 1 AFN = 0.0087 LVL 1 LVL = 115.0149 AFN
02 6 2025 1 AFN = 0.0087 LVL 1 LVL = 114.7489 AFN
03 6 2025 1 AFN = 0.0087 LVL 1 LVL = 115.0447 AFN
04 6 2025 1 AFN = 0.0087 LVL 1 LVL = 114.9519 AFN
05 6 2025 1 AFN = 0.0087 LVL 1 LVL = 114.8531 AFN
06 6 2025 1 AFN = 0.0087 LVL 1 LVL = 115.4465 AFN

AFN-LVLおよびLVL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats