currencystats247.com

CurrencyStats247 > 為替レート > AFN-LSLおよびLSL-AFNの為替レート - 2026年

AFN-LSLおよびLSL-AFNの為替レート - 2026年

AFN-LSLおよびLSL-AFNの為替レート

下から2026年のAFN-LSLおよびLSL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.2563 LSL
1 LSL = 3.9015 AFN

Jan 2026

日付AFN-LSLLSL-AFN
01 1 2026 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
02 1 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
03 1 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
04 1 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
05 1 2026 1 AFN = 0.2494 LSL 1 LSL = 4.0102 AFN
06 1 2026 1 AFN = 0.2477 LSL 1 LSL = 4.0376 AFN
07 1 2026 1 AFN = 0.2481 LSL 1 LSL = 4.0299 AFN
08 1 2026 1 AFN = 0.252 LSL 1 LSL = 3.9679 AFN
09 1 2026 1 AFN = 0.2508 LSL 1 LSL = 3.987 AFN
10 1 2026 1 AFN = 0.254 LSL 1 LSL = 3.9369 AFN
11 1 2026 1 AFN = 0.2548 LSL 1 LSL = 3.9242 AFN
12 1 2026 1 AFN = 0.2526 LSL 1 LSL = 3.9595 AFN
13 1 2026 1 AFN = 0.249 LSL 1 LSL = 4.0165 AFN
14 1 2026 1 AFN = 0.2505 LSL 1 LSL = 3.9916 AFN
15 1 2026 1 AFN = 0.2518 LSL 1 LSL = 3.9721 AFN
16 1 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0013 AFN
17 1 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
18 1 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
19 1 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9767 AFN
20 1 2026 1 AFN = 0.2508 LSL 1 LSL = 3.9867 AFN
21 1 2026 1 AFN = 0.2496 LSL 1 LSL = 4.0063 AFN
22 1 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0399 AFN
23 1 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0596 AFN
24 1 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
25 1 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
26 1 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
27 1 2026 1 AFN = 0.2427 LSL 1 LSL = 4.121 AFN
28 1 2026 1 AFN = 0.2445 LSL 1 LSL = 4.09 AFN
29 1 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0856 AFN
30 1 2026 1 AFN = 0.2406 LSL 1 LSL = 4.156 AFN
31 1 2026 1 AFN = 0.2483 LSL 1 LSL = 4.0272 AFN

Feb 2026

日付AFN-LSLLSL-AFN
01 2 2026 1 AFN = 0.2462 LSL 1 LSL = 4.0613 AFN
02 2 2026 1 AFN = 0.2466 LSL 1 LSL = 4.0556 AFN
03 2 2026 1 AFN = 0.2426 LSL 1 LSL = 4.1226 AFN
04 2 2026 1 AFN = 0.2457 LSL 1 LSL = 4.0693 AFN
05 2 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
06 2 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0597 AFN
07 2 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
08 2 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
09 2 2026 1 AFN = 0.2464 LSL 1 LSL = 4.058 AFN
10 2 2026 1 AFN = 0.2432 LSL 1 LSL = 4.1126 AFN
11 2 2026 1 AFN = 0.2425 LSL 1 LSL = 4.1234 AFN
12 2 2026 1 AFN = 0.2461 LSL 1 LSL = 4.064 AFN
13 2 2026 1 AFN = 0.2489 LSL 1 LSL = 4.0185 AFN
14 2 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
15 2 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
16 2 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9757 AFN
17 2 2026 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
18 2 2026 1 AFN = 0.2559 LSL 1 LSL = 3.9071 AFN
19 2 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8293 AFN
20 2 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9099 AFN
21 2 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
22 2 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
23 2 2026 1 AFN = 0.2554 LSL 1 LSL = 3.9154 AFN
24 2 2026 1 AFN = 0.254 LSL 1 LSL = 3.9372 AFN
25 2 2026 1 AFN = 0.2522 LSL 1 LSL = 3.9654 AFN
26 2 2026 1 AFN = 0.2521 LSL 1 LSL = 3.9662 AFN
27 2 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
28 2 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN

Mar 2026

日付AFN-LSLLSL-AFN
01 3 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN
02 3 2026 1 AFN = 0.2572 LSL 1 LSL = 3.8875 AFN
03 3 2026 1 AFN = 0.2597 LSL 1 LSL = 3.8501 AFN
04 3 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8521 AFN
05 3 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8188 AFN
06 3 2026 1 AFN = 0.2655 LSL 1 LSL = 3.7658 AFN
07 3 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
08 3 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
09 3 2026 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
10 3 2026 1 AFN = 0.2586 LSL 1 LSL = 3.8674 AFN
11 3 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8786 AFN
12 3 2026 1 AFN = 0.2646 LSL 1 LSL = 3.7792 AFN
13 3 2026 1 AFN = 0.2688 LSL 1 LSL = 3.72 AFN
14 3 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
15 3 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
16 3 2026 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
17 3 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7691 AFN
18 3 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7686 AFN
19 3 2026 1 AFN = 0.2634 LSL 1 LSL = 3.7966 AFN
20 3 2026 1 AFN = 0.2677 LSL 1 LSL = 3.7355 AFN
21 3 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
22 3 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
23 3 2026 1 AFN = 0.2687 LSL 1 LSL = 3.721 AFN
24 3 2026 1 AFN = 0.2728 LSL 1 LSL = 3.6659 AFN
25 3 2026 1 AFN = 0.2697 LSL 1 LSL = 3.7081 AFN
26 3 2026 1 AFN = 0.2692 LSL 1 LSL = 3.7143 AFN
27 3 2026 1 AFN = 0.2726 LSL 1 LSL = 3.6684 AFN
28 3 2026 1 AFN = 0.2702 LSL 1 LSL = 3.7006 AFN
29 3 2026 1 AFN = 0.2695 LSL 1 LSL = 3.7103 AFN
30 3 2026 1 AFN = 0.2703 LSL 1 LSL = 3.6998 AFN
31 3 2026 1 AFN = 0.2722 LSL 1 LSL = 3.6741 AFN

Apr 2026

日付AFN-LSLLSL-AFN
01 4 2026 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
02 4 2026 1 AFN = 0.2698 LSL 1 LSL = 3.7069 AFN
03 4 2026 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
04 4 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
05 4 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
06 4 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8635 AFN
07 4 2026 1 AFN = 0.26 LSL 1 LSL = 3.8458 AFN
08 4 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9011 AFN
09 4 2026 1 AFN = 0.2573 LSL 1 LSL = 3.8861 AFN
10 4 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9022 AFN
11 4 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
12 4 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
13 4 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9042 AFN
14 4 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9094 AFN
15 4 2026 1 AFN = 0.2564 LSL 1 LSL = 3.9007 AFN
16 4 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9045 AFN
17 4 2026 1 AFN = 0.2541 LSL 1 LSL = 3.9358 AFN
18 4 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9288 AFN
19 4 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9288 AFN
20 4 2026 1 AFN = 0.2538 LSL 1 LSL = 3.9396 AFN
21 4 2026 1 AFN = 0.2556 LSL 1 LSL = 3.9116 AFN
22 4 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8307 AFN
23 4 2026 1 AFN = 0.2598 LSL 1 LSL = 3.8498 AFN
24 4 2026 1 AFN = 0.2639 LSL 1 LSL = 3.7895 AFN
25 4 2026 1 AFN = 0.2678 LSL 1 LSL = 3.7347 AFN
26 4 2026 1 AFN = 0.2678 LSL 1 LSL = 3.7347 AFN
27 4 2026 1 AFN = 0.2659 LSL 1 LSL = 3.7605 AFN
28 4 2026 1 AFN = 0.2675 LSL 1 LSL = 3.7379 AFN
29 4 2026 1 AFN = 0.2633 LSL 1 LSL = 3.7978 AFN
30 4 2026 1 AFN = 0.2662 LSL 1 LSL = 3.7572 AFN

May 2026

日付AFN-LSLLSL-AFN
01 5 2026 1 AFN = 0.2624 LSL 1 LSL = 3.8116 AFN
02 5 2026 1 AFN = 0.2603 LSL 1 LSL = 3.8415 AFN
03 5 2026 1 AFN = 0.2603 LSL 1 LSL = 3.8415 AFN
04 5 2026 1 AFN = 0.2614 LSL 1 LSL = 3.826 AFN
05 5 2026 1 AFN = 0.2636 LSL 1 LSL = 3.7929 AFN
06 5 2026 1 AFN = 0.2568 LSL 1 LSL = 3.8943 AFN
07 5 2026 1 AFN = 0.255 LSL 1 LSL = 3.9213 AFN
08 5 2026 1 AFN = 0.2543 LSL 1 LSL = 3.9316 AFN
09 5 2026 1 AFN = 0.2557 LSL 1 LSL = 3.9115 AFN
10 5 2026 1 AFN = 0.2557 LSL 1 LSL = 3.9115 AFN
11 5 2026 1 AFN = 0.2567 LSL 1 LSL = 3.8952 AFN
12 5 2026 1 AFN = 0.2602 LSL 1 LSL = 3.8429 AFN
13 5 2026 1 AFN = 0.2614 LSL 1 LSL = 3.8262 AFN
14 5 2026 1 AFN = 0.2648 LSL 1 LSL = 3.7763 AFN
15 5 2026 1 AFN = 0.2652 LSL 1 LSL = 3.7712 AFN
16 5 2026 1 AFN = 0.2655 LSL 1 LSL = 3.766 AFN
17 5 2026 1 AFN = 0.2655 LSL 1 LSL = 3.766 AFN
18 5 2026 1 AFN = 0.2671 LSL 1 LSL = 3.7438 AFN
19 5 2026 1 AFN = 0.2662 LSL 1 LSL = 3.7565 AFN
20 5 2026 1 AFN = 0.2636 LSL 1 LSL = 3.794 AFN
21 5 2026 1 AFN = 0.2629 LSL 1 LSL = 3.8031 AFN
22 5 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
23 5 2026 1 AFN = 0.2636 LSL 1 LSL = 3.7931 AFN
24 5 2026 1 AFN = 0.2636 LSL 1 LSL = 3.7931 AFN
25 5 2026 1 AFN = 0.2612 LSL 1 LSL = 3.8282 AFN
26 5 2026 1 AFN = 0.2613 LSL 1 LSL = 3.8264 AFN
27 5 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
28 5 2026 1 AFN = 0.2622 LSL 1 LSL = 3.8137 AFN
29 5 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8782 AFN
30 5 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8792 AFN
31 5 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8792 AFN

Jun 2026

日付AFN-LSLLSL-AFN
01 6 2026 1 AFN = 0.258 LSL 1 LSL = 3.876 AFN
02 6 2026 1 AFN = 0.2592 LSL 1 LSL = 3.8587 AFN
03 6 2026 1 AFN = 0.2599 LSL 1 LSL = 3.8476 AFN

Jul 2026

日付AFN-LSLLSL-AFN
01 7 2026 1 AFN = 0.2585 LSL 1 LSL = 3.8683 AFN
02 7 2026 1 AFN = 0.2577 LSL 1 LSL = 3.8799 AFN
03 7 2026 1 AFN = 0.2533 LSL 1 LSL = 3.9484 AFN
04 7 2026 1 AFN = 0.2535 LSL 1 LSL = 3.9446 AFN
05 7 2026 1 AFN = 0.2535 LSL 1 LSL = 3.9446 AFN
06 7 2026 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
07 7 2026 1 AFN = 0.2538 LSL 1 LSL = 3.9407 AFN
08 7 2026 1 AFN = 0.2562 LSL 1 LSL = 3.9039 AFN
09 7 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9016 AFN
10 7 2026 1 AFN = 0.2507 LSL 1 LSL = 3.9895 AFN
11 7 2026 1 AFN = 0.251 LSL 1 LSL = 3.9841 AFN
12 7 2026 1 AFN = 0.2508 LSL 1 LSL = 3.9865 AFN
13 7 2026 1 AFN = 0.2517 LSL 1 LSL = 3.9734 AFN
14 7 2026 1 AFN = 0.2479 LSL 1 LSL = 4.0341 AFN
15 7 2026 1 AFN = 0.2482 LSL 1 LSL = 4.0285 AFN
16 7 2026 1 AFN = 0.2479 LSL 1 LSL = 4.0346 AFN
17 7 2026 1 AFN = 0.25 LSL 1 LSL = 4.0004 AFN
18 7 2026 1 AFN = 0.2497 LSL 1 LSL = 4.0041 AFN
19 7 2026 1 AFN = 0.2497 LSL 1 LSL = 4.0041 AFN
20 7 2026 1 AFN = 0.2497 LSL 1 LSL = 4.0042 AFN
21 7 2026 1 AFN = 0.2454 LSL 1 LSL = 4.0753 AFN
22 7 2026 1 AFN = 0.2478 LSL 1 LSL = 4.0355 AFN
23 7 2026 1 AFN = 0.2487 LSL 1 LSL = 4.0202 AFN
24 7 2026 1 AFN = 0.2539 LSL 1 LSL = 3.9387 AFN
25 7 2026 1 AFN = 0.2531 LSL 1 LSL = 3.9514 AFN
26 7 2026 1 AFN = 0.2531 LSL 1 LSL = 3.9514 AFN

AFN-LSLおよびLSL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats