currencystats247.com

CurrencyStats247 > 為替レート > AFN-LSLおよびLSL-AFNの為替レート - 2025年

AFN-LSLおよびLSL-AFNの為替レート - 2025年

AFN-LSLおよびLSL-AFNの為替レート

下から2025年のAFN-LSLおよびLSL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2568 LSL
1 LSL = 3.8948 AFN

Jan 2025

日付AFN-LSLLSL-AFN
01 1 2025 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
02 1 2025 1 AFN = 0.2657 LSL 1 LSL = 3.7637 AFN
03 1 2025 1 AFN = 0.2662 LSL 1 LSL = 3.7561 AFN
04 1 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
05 1 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
06 1 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8033 AFN
07 1 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8199 AFN
08 1 2025 1 AFN = 0.2652 LSL 1 LSL = 3.771 AFN
09 1 2025 1 AFN = 0.2655 LSL 1 LSL = 3.7667 AFN
10 1 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7415 AFN
11 1 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
12 1 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
13 1 2025 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
14 1 2025 1 AFN = 0.2623 LSL 1 LSL = 3.8118 AFN
15 1 2025 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
16 1 2025 1 AFN = 0.257 LSL 1 LSL = 3.8916 AFN
17 1 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
18 1 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
19 1 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
20 1 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
21 1 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
22 1 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
23 1 2025 1 AFN = 0.2474 LSL 1 LSL = 4.0419 AFN
24 1 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
25 1 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
26 1 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
27 1 2025 1 AFN = 0.2462 LSL 1 LSL = 4.0615 AFN
28 1 2025 1 AFN = 0.2377 LSL 1 LSL = 4.2077 AFN
29 1 2025 1 AFN = 0.2372 LSL 1 LSL = 4.2162 AFN
30 1 2025 1 AFN = 0.238 LSL 1 LSL = 4.2022 AFN
31 1 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN

Feb 2025

日付AFN-LSLLSL-AFN
01 2 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
02 2 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
03 2 2025 1 AFN = 0.2503 LSL 1 LSL = 3.9944 AFN
04 2 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9782 AFN
05 2 2025 1 AFN = 0.2502 LSL 1 LSL = 3.9963 AFN
06 2 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9804 AFN
07 2 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
08 2 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
09 2 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
10 2 2025 1 AFN = 0.2487 LSL 1 LSL = 4.0213 AFN
11 2 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9874 AFN
12 2 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9882 AFN
13 2 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9884 AFN
14 2 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9908 AFN
15 2 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
16 2 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
17 2 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9779 AFN
18 2 2025 1 AFN = 0.25 LSL 1 LSL = 3.9994 AFN
19 2 2025 1 AFN = 0.251 LSL 1 LSL = 3.9837 AFN
20 2 2025 1 AFN = 0.2521 LSL 1 LSL = 3.9668 AFN
21 2 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
22 2 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
23 2 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
24 2 2025 1 AFN = 0.2481 LSL 1 LSL = 4.0304 AFN
25 2 2025 1 AFN = 0.2495 LSL 1 LSL = 4.0082 AFN
26 2 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9812 AFN
27 2 2025 1 AFN = 0.251 LSL 1 LSL = 3.9833 AFN
28 2 2025 1 AFN = 0.251 LSL 1 LSL = 3.9846 AFN

Mar 2025

日付AFN-LSLLSL-AFN
01 3 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9285 AFN
02 3 2025 1 AFN = 0.2534 LSL 1 LSL = 3.9468 AFN
03 3 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
04 3 2025 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
05 3 2025 1 AFN = 0.2519 LSL 1 LSL = 3.9691 AFN
06 3 2025 1 AFN = 0.2515 LSL 1 LSL = 3.9769 AFN
07 3 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
08 3 2025 1 AFN = 0.2522 LSL 1 LSL = 3.9655 AFN
09 3 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
10 3 2025 1 AFN = 0.2518 LSL 1 LSL = 3.9707 AFN
11 3 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9033 AFN
12 3 2025 1 AFN = 0.2602 LSL 1 LSL = 3.8431 AFN
13 3 2025 1 AFN = 0.2592 LSL 1 LSL = 3.8586 AFN
14 3 2025 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
15 3 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
16 3 2025 1 AFN = 0.258 LSL 1 LSL = 3.8766 AFN
17 3 2025 1 AFN = 0.2568 LSL 1 LSL = 3.8934 AFN
18 3 2025 1 AFN = 0.2562 LSL 1 LSL = 3.904 AFN
19 3 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9143 AFN
20 3 2025 1 AFN = 0.2553 LSL 1 LSL = 3.9168 AFN
21 3 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8927 AFN
22 3 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8833 AFN
23 3 2025 1 AFN = 0.2581 LSL 1 LSL = 3.8743 AFN
24 3 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
25 3 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8828 AFN
26 3 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9026 AFN
27 3 2025 1 AFN = 0.2567 LSL 1 LSL = 3.895 AFN
28 3 2025 1 AFN = 0.2561 LSL 1 LSL = 3.905 AFN
29 3 2025 1 AFN = 0.2622 LSL 1 LSL = 3.8141 AFN
30 3 2025 1 AFN = 0.2615 LSL 1 LSL = 3.8243 AFN
31 3 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8686 AFN

Apr 2025

日付AFN-LSLLSL-AFN
01 4 2025 1 AFN = 0.2557 LSL 1 LSL = 3.9103 AFN
02 4 2025 1 AFN = 0.261 LSL 1 LSL = 3.8318 AFN
03 4 2025 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
04 4 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
05 4 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
06 4 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
07 4 2025 1 AFN = 0.2705 LSL 1 LSL = 3.6964 AFN
08 4 2025 1 AFN = 0.2737 LSL 1 LSL = 3.654 AFN
09 4 2025 1 AFN = 0.2729 LSL 1 LSL = 3.6639 AFN
10 4 2025 1 AFN = 0.2741 LSL 1 LSL = 3.6481 AFN
11 4 2025 1 AFN = 0.2691 LSL 1 LSL = 3.7161 AFN
12 4 2025 1 AFN = 0.2659 LSL 1 LSL = 3.7612 AFN
13 4 2025 1 AFN = 0.2641 LSL 1 LSL = 3.7871 AFN
14 4 2025 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
15 4 2025 1 AFN = 0.2604 LSL 1 LSL = 3.8398 AFN
16 4 2025 1 AFN = 0.2621 LSL 1 LSL = 3.8154 AFN
17 4 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8202 AFN
18 4 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
19 4 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
20 4 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
21 4 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
22 4 2025 1 AFN = 0.2598 LSL 1 LSL = 3.8486 AFN
23 4 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
24 4 2025 1 AFN = 0.263 LSL 1 LSL = 3.8025 AFN
25 4 2025 1 AFN = 0.2652 LSL 1 LSL = 3.7714 AFN
26 4 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
27 4 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
28 4 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8056 AFN
29 4 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8288 AFN
30 4 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8045 AFN

May 2025

日付AFN-LSLLSL-AFN
01 5 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
02 5 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
03 5 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
04 5 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
05 5 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8684 AFN
06 5 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8801 AFN
07 5 2025 1 AFN = 0.2582 LSL 1 LSL = 3.8731 AFN
08 5 2025 1 AFN = 0.2588 LSL 1 LSL = 3.8638 AFN
09 5 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8623 AFN
10 5 2025 1 AFN = 0.257 LSL 1 LSL = 3.8903 AFN
11 5 2025 1 AFN = 0.26 LSL 1 LSL = 3.8462 AFN
12 5 2025 1 AFN = 0.2609 LSL 1 LSL = 3.833 AFN
13 5 2025 1 AFN = 0.262 LSL 1 LSL = 3.8167 AFN
14 5 2025 1 AFN = 0.2603 LSL 1 LSL = 3.8416 AFN
15 5 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
16 5 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
17 5 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
18 5 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
19 5 2025 1 AFN = 0.2573 LSL 1 LSL = 3.8868 AFN
20 5 2025 1 AFN = 0.2574 LSL 1 LSL = 3.8855 AFN
21 5 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9141 AFN
22 5 2025 1 AFN = 0.2578 LSL 1 LSL = 3.8794 AFN
23 5 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
24 5 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
25 5 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
26 5 2025 1 AFN = 0.2554 LSL 1 LSL = 3.9161 AFN
27 5 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9077 AFN
28 5 2025 1 AFN = 0.2597 LSL 1 LSL = 3.8502 AFN
29 5 2025 1 AFN = 0.2561 LSL 1 LSL = 3.9047 AFN
30 5 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN
31 5 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN

Jun 2025

日付AFN-LSLLSL-AFN
01 6 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN
02 6 2025 1 AFN = 0.2583 LSL 1 LSL = 3.8721 AFN
03 6 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8838 AFN
04 6 2025 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
05 6 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9134 AFN
06 6 2025 1 AFN = 0.2543 LSL 1 LSL = 3.9329 AFN

AFN-LSLおよびLSL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats