currencystats247.com

CurrencyStats247 > 為替レート > AFN-LKRおよびLKR-AFNの為替レート - 2026年

AFN-LKRおよびLKR-AFNの為替レート - 2026年

AFN-LKRおよびLKR-AFNの為替レート

下から2026年のAFN-LKRおよびLKR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 4.9654 LKR
1 LKR = 0.2014 AFN

Jan 2026

日付AFN-LKRLKR-AFN
01 1 2026 1 AFN = 4.6876 LKR 1 LKR = 0.2133 AFN
02 1 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
03 1 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
04 1 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
05 1 2026 1 AFN = 4.6949 LKR 1 LKR = 0.213 AFN
06 1 2026 1 AFN = 4.6853 LKR 1 LKR = 0.2134 AFN
07 1 2026 1 AFN = 4.6842 LKR 1 LKR = 0.2135 AFN
08 1 2026 1 AFN = 4.7194 LKR 1 LKR = 0.2119 AFN
09 1 2026 1 AFN = 4.6851 LKR 1 LKR = 0.2134 AFN
10 1 2026 1 AFN = 4.7572 LKR 1 LKR = 0.2102 AFN
11 1 2026 1 AFN = 4.7601 LKR 1 LKR = 0.2101 AFN
12 1 2026 1 AFN = 4.7537 LKR 1 LKR = 0.2104 AFN
13 1 2026 1 AFN = 4.685 LKR 1 LKR = 0.2134 AFN
14 1 2026 1 AFN = 4.7256 LKR 1 LKR = 0.2116 AFN
15 1 2026 1 AFN = 4.7596 LKR 1 LKR = 0.2101 AFN
16 1 2026 1 AFN = 4.7283 LKR 1 LKR = 0.2115 AFN
17 1 2026 1 AFN = 4.735 LKR 1 LKR = 0.2112 AFN
18 1 2026 1 AFN = 4.735 LKR 1 LKR = 0.2112 AFN
19 1 2026 1 AFN = 4.727 LKR 1 LKR = 0.2116 AFN
20 1 2026 1 AFN = 4.7265 LKR 1 LKR = 0.2116 AFN
21 1 2026 1 AFN = 4.725 LKR 1 LKR = 0.2116 AFN
22 1 2026 1 AFN = 4.7283 LKR 1 LKR = 0.2115 AFN
23 1 2026 1 AFN = 4.7281 LKR 1 LKR = 0.2115 AFN
24 1 2026 1 AFN = 4.6931 LKR 1 LKR = 0.2131 AFN
25 1 2026 1 AFN = 4.6931 LKR 1 LKR = 0.2131 AFN
26 1 2026 1 AFN = 4.7274 LKR 1 LKR = 0.2115 AFN
27 1 2026 1 AFN = 4.6857 LKR 1 LKR = 0.2134 AFN
28 1 2026 1 AFN = 4.7614 LKR 1 LKR = 0.21 AFN
29 1 2026 1 AFN = 4.7665 LKR 1 LKR = 0.2098 AFN
30 1 2026 1 AFN = 4.6864 LKR 1 LKR = 0.2134 AFN
31 1 2026 1 AFN = 4.7946 LKR 1 LKR = 0.2086 AFN

Feb 2026

日付AFN-LKRLKR-AFN
01 2 2026 1 AFN = 4.7957 LKR 1 LKR = 0.2085 AFN
02 2 2026 1 AFN = 4.7693 LKR 1 LKR = 0.2097 AFN
03 2 2026 1 AFN = 4.6876 LKR 1 LKR = 0.2133 AFN
04 2 2026 1 AFN = 4.7591 LKR 1 LKR = 0.2101 AFN
05 2 2026 1 AFN = 4.6901 LKR 1 LKR = 0.2132 AFN
06 2 2026 1 AFN = 4.7237 LKR 1 LKR = 0.2117 AFN
07 2 2026 1 AFN = 4.7458 LKR 1 LKR = 0.2107 AFN
08 2 2026 1 AFN = 4.7458 LKR 1 LKR = 0.2107 AFN
09 2 2026 1 AFN = 4.7586 LKR 1 LKR = 0.2101 AFN
10 2 2026 1 AFN = 4.7229 LKR 1 LKR = 0.2117 AFN
11 2 2026 1 AFN = 4.7239 LKR 1 LKR = 0.2117 AFN
12 2 2026 1 AFN = 4.7979 LKR 1 LKR = 0.2084 AFN
13 2 2026 1 AFN = 4.7943 LKR 1 LKR = 0.2086 AFN
14 2 2026 1 AFN = 4.8641 LKR 1 LKR = 0.2056 AFN
15 2 2026 1 AFN = 4.8641 LKR 1 LKR = 0.2056 AFN
16 2 2026 1 AFN = 4.8722 LKR 1 LKR = 0.2052 AFN
17 2 2026 1 AFN = 4.8725 LKR 1 LKR = 0.2052 AFN
18 2 2026 1 AFN = 4.9474 LKR 1 LKR = 0.2021 AFN
19 2 2026 1 AFN = 4.9923 LKR 1 LKR = 0.2003 AFN
20 2 2026 1 AFN = 4.9119 LKR 1 LKR = 0.2036 AFN
21 2 2026 1 AFN = 4.9002 LKR 1 LKR = 0.2041 AFN
22 2 2026 1 AFN = 4.9002 LKR 1 LKR = 0.2041 AFN
23 2 2026 1 AFN = 4.905 LKR 1 LKR = 0.2039 AFN
24 2 2026 1 AFN = 4.9132 LKR 1 LKR = 0.2035 AFN
25 2 2026 1 AFN = 4.9074 LKR 1 LKR = 0.2038 AFN
26 2 2026 1 AFN = 4.905 LKR 1 LKR = 0.2039 AFN
27 2 2026 1 AFN = 4.9453 LKR 1 LKR = 0.2022 AFN
28 2 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN

Mar 2026

日付AFN-LKRLKR-AFN
01 3 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
02 3 2026 1 AFN = 4.9528 LKR 1 LKR = 0.2019 AFN
03 3 2026 1 AFN = 4.9188 LKR 1 LKR = 0.2033 AFN
04 3 2026 1 AFN = 4.925 LKR 1 LKR = 0.203 AFN
05 3 2026 1 AFN = 4.9345 LKR 1 LKR = 0.2027 AFN
06 3 2026 1 AFN = 4.9386 LKR 1 LKR = 0.2025 AFN
07 3 2026 1 AFN = 4.8729 LKR 1 LKR = 0.2052 AFN
08 3 2026 1 AFN = 4.8729 LKR 1 LKR = 0.2052 AFN
09 3 2026 1 AFN = 4.9049 LKR 1 LKR = 0.2039 AFN
10 3 2026 1 AFN = 4.938 LKR 1 LKR = 0.2025 AFN
11 3 2026 1 AFN = 4.8948 LKR 1 LKR = 0.2043 AFN
12 3 2026 1 AFN = 4.9798 LKR 1 LKR = 0.2008 AFN
13 3 2026 1 AFN = 4.9811 LKR 1 LKR = 0.2008 AFN
14 3 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
15 3 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
16 3 2026 1 AFN = 4.9418 LKR 1 LKR = 0.2024 AFN
17 3 2026 1 AFN = 4.9387 LKR 1 LKR = 0.2025 AFN
18 3 2026 1 AFN = 4.9499 LKR 1 LKR = 0.202 AFN
19 3 2026 1 AFN = 4.8726 LKR 1 LKR = 0.2052 AFN
20 3 2026 1 AFN = 4.9503 LKR 1 LKR = 0.202 AFN
21 3 2026 1 AFN = 4.9431 LKR 1 LKR = 0.2023 AFN
22 3 2026 1 AFN = 4.9431 LKR 1 LKR = 0.2023 AFN
23 3 2026 1 AFN = 4.9768 LKR 1 LKR = 0.2009 AFN
24 3 2026 1 AFN = 5.0297 LKR 1 LKR = 0.1988 AFN
25 3 2026 1 AFN = 5.0351 LKR 1 LKR = 0.1986 AFN
26 3 2026 1 AFN = 4.9494 LKR 1 LKR = 0.202 AFN
27 3 2026 1 AFN = 5.0006 LKR 1 LKR = 0.2 AFN
28 3 2026 1 AFN = 4.9609 LKR 1 LKR = 0.2016 AFN
29 3 2026 1 AFN = 4.9442 LKR 1 LKR = 0.2023 AFN
30 3 2026 1 AFN = 4.9649 LKR 1 LKR = 0.2014 AFN
31 3 2026 1 AFN = 5.005 LKR 1 LKR = 0.1998 AFN

Apr 2026

日付AFN-LKRLKR-AFN
01 4 2026 1 AFN = 4.9245 LKR 1 LKR = 0.2031 AFN
02 4 2026 1 AFN = 5.0084 LKR 1 LKR = 0.1997 AFN
03 4 2026 1 AFN = 4.9575 LKR 1 LKR = 0.2017 AFN
04 4 2026 1 AFN = 4.8059 LKR 1 LKR = 0.2081 AFN
05 4 2026 1 AFN = 4.8059 LKR 1 LKR = 0.2081 AFN
06 4 2026 1 AFN = 4.8058 LKR 1 LKR = 0.2081 AFN
07 4 2026 1 AFN = 4.8556 LKR 1 LKR = 0.2059 AFN
08 4 2026 1 AFN = 4.922 LKR 1 LKR = 0.2032 AFN
09 4 2026 1 AFN = 4.9269 LKR 1 LKR = 0.203 AFN
10 4 2026 1 AFN = 4.9294 LKR 1 LKR = 0.2029 AFN
11 4 2026 1 AFN = 4.8853 LKR 1 LKR = 0.2047 AFN
12 4 2026 1 AFN = 4.8853 LKR 1 LKR = 0.2047 AFN
13 4 2026 1 AFN = 4.8902 LKR 1 LKR = 0.2045 AFN
14 4 2026 1 AFN = 4.9291 LKR 1 LKR = 0.2029 AFN
15 4 2026 1 AFN = 4.9294 LKR 1 LKR = 0.2029 AFN
16 4 2026 1 AFN = 4.9326 LKR 1 LKR = 0.2027 AFN
17 4 2026 1 AFN = 4.9001 LKR 1 LKR = 0.2041 AFN
18 4 2026 1 AFN = 4.9087 LKR 1 LKR = 0.2037 AFN
19 4 2026 1 AFN = 4.9087 LKR 1 LKR = 0.2037 AFN
20 4 2026 1 AFN = 4.9052 LKR 1 LKR = 0.2039 AFN
21 4 2026 1 AFN = 4.9459 LKR 1 LKR = 0.2022 AFN
22 4 2026 1 AFN = 5.0463 LKR 1 LKR = 0.1982 AFN
23 4 2026 1 AFN = 5.0213 LKR 1 LKR = 0.1992 AFN
24 4 2026 1 AFN = 5.0585 LKR 1 LKR = 0.1977 AFN
25 4 2026 1 AFN = 5.1328 LKR 1 LKR = 0.1948 AFN
26 4 2026 1 AFN = 5.1328 LKR 1 LKR = 0.1948 AFN
27 4 2026 1 AFN = 5.1352 LKR 1 LKR = 0.1947 AFN
28 4 2026 1 AFN = 5.1401 LKR 1 LKR = 0.1945 AFN
29 4 2026 1 AFN = 5.073 LKR 1 LKR = 0.1971 AFN
30 4 2026 1 AFN = 5.0742 LKR 1 LKR = 0.1971 AFN

May 2026

日付AFN-LKRLKR-AFN
01 5 2026 1 AFN = 5.0342 LKR 1 LKR = 0.1986 AFN
02 5 2026 1 AFN = 4.9948 LKR 1 LKR = 0.2002 AFN
03 5 2026 1 AFN = 4.9948 LKR 1 LKR = 0.2002 AFN
04 5 2026 1 AFN = 4.9939 LKR 1 LKR = 0.2002 AFN
05 5 2026 1 AFN = 5.0413 LKR 1 LKR = 0.1984 AFN
06 5 2026 1 AFN = 5.0429 LKR 1 LKR = 0.1983 AFN
07 5 2026 1 AFN = 5.0329 LKR 1 LKR = 0.1987 AFN
08 5 2026 1 AFN = 4.9911 LKR 1 LKR = 0.2004 AFN
09 5 2026 1 AFN = 5.0171 LKR 1 LKR = 0.1993 AFN
10 5 2026 1 AFN = 5.0171 LKR 1 LKR = 0.1993 AFN
11 5 2026 1 AFN = 5.0315 LKR 1 LKR = 0.1987 AFN
12 5 2026 1 AFN = 5.085 LKR 1 LKR = 0.1967 AFN
13 5 2026 1 AFN = 5.1516 LKR 1 LKR = 0.1941 AFN
14 5 2026 1 AFN = 5.2471 LKR 1 LKR = 0.1906 AFN
15 5 2026 1 AFN = 5.2587 LKR 1 LKR = 0.1902 AFN
16 5 2026 1 AFN = 5.266 LKR 1 LKR = 0.1899 AFN
17 5 2026 1 AFN = 5.266 LKR 1 LKR = 0.1899 AFN
18 5 2026 1 AFN = 5.3296 LKR 1 LKR = 0.1876 AFN
19 5 2026 1 AFN = 5.288 LKR 1 LKR = 0.1891 AFN
20 5 2026 1 AFN = 5.4699 LKR 1 LKR = 0.1828 AFN
21 5 2026 1 AFN = 5.4825 LKR 1 LKR = 0.1824 AFN
22 5 2026 1 AFN = 5.3109 LKR 1 LKR = 0.1883 AFN
23 5 2026 1 AFN = 5.3462 LKR 1 LKR = 0.187 AFN
24 5 2026 1 AFN = 5.3462 LKR 1 LKR = 0.187 AFN
25 5 2026 1 AFN = 5.1837 LKR 1 LKR = 0.1929 AFN
26 5 2026 1 AFN = 5.2035 LKR 1 LKR = 0.1922 AFN
27 5 2026 1 AFN = 5.2703 LKR 1 LKR = 0.1897 AFN
28 5 2026 1 AFN = 5.2537 LKR 1 LKR = 0.1903 AFN
29 5 2026 1 AFN = 5.2387 LKR 1 LKR = 0.1909 AFN
30 5 2026 1 AFN = 5.2386 LKR 1 LKR = 0.1909 AFN
31 5 2026 1 AFN = 5.2386 LKR 1 LKR = 0.1909 AFN

Jun 2026

日付AFN-LKRLKR-AFN
01 6 2026 1 AFN = 5.2531 LKR 1 LKR = 0.1904 AFN
02 6 2026 1 AFN = 5.3197 LKR 1 LKR = 0.188 AFN
03 6 2026 1 AFN = 5.3172 LKR 1 LKR = 0.1881 AFN

Jul 2026

日付AFN-LKRLKR-AFN
01 7 2026 1 AFN = 5.2919 LKR 1 LKR = 0.189 AFN
02 7 2026 1 AFN = 5.2844 LKR 1 LKR = 0.1892 AFN
03 7 2026 1 AFN = 5.2299 LKR 1 LKR = 0.1912 AFN
04 7 2026 1 AFN = 5.2351 LKR 1 LKR = 0.191 AFN
05 7 2026 1 AFN = 5.2351 LKR 1 LKR = 0.191 AFN
06 7 2026 1 AFN = 5.2347 LKR 1 LKR = 0.191 AFN
07 7 2026 1 AFN = 5.2306 LKR 1 LKR = 0.1912 AFN
08 7 2026 1 AFN = 5.2362 LKR 1 LKR = 0.191 AFN
09 7 2026 1 AFN = 5.2388 LKR 1 LKR = 0.1909 AFN
10 7 2026 1 AFN = 5.163 LKR 1 LKR = 0.1937 AFN
11 7 2026 1 AFN = 5.163 LKR 1 LKR = 0.1937 AFN
12 7 2026 1 AFN = 5.1669 LKR 1 LKR = 0.1935 AFN
13 7 2026 1 AFN = 5.1719 LKR 1 LKR = 0.1934 AFN
14 7 2026 1 AFN = 5.0531 LKR 1 LKR = 0.1979 AFN
15 7 2026 1 AFN = 5.094 LKR 1 LKR = 0.1963 AFN
16 7 2026 1 AFN = 5.0919 LKR 1 LKR = 0.1964 AFN
17 7 2026 1 AFN = 5.0901 LKR 1 LKR = 0.1965 AFN
18 7 2026 1 AFN = 5.0856 LKR 1 LKR = 0.1966 AFN
19 7 2026 1 AFN = 5.0856 LKR 1 LKR = 0.1966 AFN
20 7 2026 1 AFN = 5.0956 LKR 1 LKR = 0.1962 AFN
21 7 2026 1 AFN = 5.0198 LKR 1 LKR = 0.1992 AFN
22 7 2026 1 AFN = 5.0569 LKR 1 LKR = 0.1977 AFN
23 7 2026 1 AFN = 5.093 LKR 1 LKR = 0.1963 AFN
24 7 2026 1 AFN = 5.0516 LKR 1 LKR = 0.198 AFN
25 7 2026 1 AFN = 5.0547 LKR 1 LKR = 0.1978 AFN
26 7 2026 1 AFN = 5.0547 LKR 1 LKR = 0.1978 AFN

AFN-LKRおよびLKR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats