currencystats247.com

CurrencyStats247 > 為替レート > AFN-LKRおよびLKR-AFNの為替レート - 2025年

AFN-LKRおよびLKR-AFNの為替レート - 2025年

AFN-LKRおよびLKR-AFNの為替レート

下から2025年のAFN-LKRおよびLKR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 4.129 LKR
1 LKR = 0.2422 AFN

Jan 2025

日付AFN-LKRLKR-AFN
01 1 2025 1 AFN = 4.1635 LKR 1 LKR = 0.2402 AFN
02 1 2025 1 AFN = 4.1618 LKR 1 LKR = 0.2403 AFN
03 1 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
04 1 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
05 1 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
06 1 2025 1 AFN = 4.1953 LKR 1 LKR = 0.2384 AFN
07 1 2025 1 AFN = 4.1624 LKR 1 LKR = 0.2402 AFN
08 1 2025 1 AFN = 4.1594 LKR 1 LKR = 0.2404 AFN
09 1 2025 1 AFN = 4.1436 LKR 1 LKR = 0.2413 AFN
10 1 2025 1 AFN = 4.1426 LKR 1 LKR = 0.2414 AFN
11 1 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
12 1 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
13 1 2025 1 AFN = 4.0757 LKR 1 LKR = 0.2454 AFN
14 1 2025 1 AFN = 4.0734 LKR 1 LKR = 0.2455 AFN
15 1 2025 1 AFN = 4.0107 LKR 1 LKR = 0.2493 AFN
16 1 2025 1 AFN = 4.0341 LKR 1 LKR = 0.2479 AFN
17 1 2025 1 AFN = 4.0408 LKR 1 LKR = 0.2475 AFN
18 1 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
19 1 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
20 1 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
21 1 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
22 1 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
23 1 2025 1 AFN = 3.98 LKR 1 LKR = 0.2513 AFN
24 1 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
25 1 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
26 1 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
27 1 2025 1 AFN = 3.942 LKR 1 LKR = 0.2537 AFN
28 1 2025 1 AFN = 3.7756 LKR 1 LKR = 0.2649 AFN
29 1 2025 1 AFN = 3.7693 LKR 1 LKR = 0.2653 AFN
30 1 2025 1 AFN = 3.8232 LKR 1 LKR = 0.2616 AFN
31 1 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN

Feb 2025

日付AFN-LKRLKR-AFN
01 2 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
02 2 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
03 2 2025 1 AFN = 3.9658 LKR 1 LKR = 0.2522 AFN
04 2 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
05 2 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
06 2 2025 1 AFN = 4.0299 LKR 1 LKR = 0.2481 AFN
07 2 2025 1 AFN = 4.0118 LKR 1 LKR = 0.2493 AFN
08 2 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
09 2 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
10 2 2025 1 AFN = 4.0052 LKR 1 LKR = 0.2497 AFN
11 2 2025 1 AFN = 4.0344 LKR 1 LKR = 0.2479 AFN
12 2 2025 1 AFN = 4.04 LKR 1 LKR = 0.2475 AFN
13 2 2025 1 AFN = 4.0398 LKR 1 LKR = 0.2475 AFN
14 2 2025 1 AFN = 4.0302 LKR 1 LKR = 0.2481 AFN
15 2 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
16 2 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
17 2 2025 1 AFN = 4.032 LKR 1 LKR = 0.248 AFN
18 2 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
19 2 2025 1 AFN = 4.0285 LKR 1 LKR = 0.2482 AFN
20 2 2025 1 AFN = 4.0168 LKR 1 LKR = 0.249 AFN
21 2 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
22 2 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
23 2 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
24 2 2025 1 AFN = 3.9975 LKR 1 LKR = 0.2502 AFN
25 2 2025 1 AFN = 4.0161 LKR 1 LKR = 0.249 AFN
26 2 2025 1 AFN = 4.0258 LKR 1 LKR = 0.2484 AFN
27 2 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
28 2 2025 1 AFN = 4.0147 LKR 1 LKR = 0.2491 AFN

Mar 2025

日付AFN-LKRLKR-AFN
01 3 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
02 3 2025 1 AFN = 4.002 LKR 1 LKR = 0.2499 AFN
03 3 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
04 3 2025 1 AFN = 4.0393 LKR 1 LKR = 0.2476 AFN
05 3 2025 1 AFN = 4.0397 LKR 1 LKR = 0.2475 AFN
06 3 2025 1 AFN = 4.0531 LKR 1 LKR = 0.2467 AFN
07 3 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
08 3 2025 1 AFN = 4.0808 LKR 1 LKR = 0.245 AFN
09 3 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
10 3 2025 1 AFN = 4.0834 LKR 1 LKR = 0.2449 AFN
11 3 2025 1 AFN = 4.1404 LKR 1 LKR = 0.2415 AFN
12 3 2025 1 AFN = 4.1729 LKR 1 LKR = 0.2396 AFN
13 3 2025 1 AFN = 4.1615 LKR 1 LKR = 0.2403 AFN
14 3 2025 1 AFN = 4.1879 LKR 1 LKR = 0.2388 AFN
15 3 2025 1 AFN = 4.1984 LKR 1 LKR = 0.2382 AFN
16 3 2025 1 AFN = 4.207 LKR 1 LKR = 0.2377 AFN
17 3 2025 1 AFN = 4.1979 LKR 1 LKR = 0.2382 AFN
18 3 2025 1 AFN = 4.2013 LKR 1 LKR = 0.238 AFN
19 3 2025 1 AFN = 4.1783 LKR 1 LKR = 0.2393 AFN
20 3 2025 1 AFN = 4.1661 LKR 1 LKR = 0.24 AFN
21 3 2025 1 AFN = 4.1964 LKR 1 LKR = 0.2383 AFN
22 3 2025 1 AFN = 4.1959 LKR 1 LKR = 0.2383 AFN
23 3 2025 1 AFN = 4.2056 LKR 1 LKR = 0.2378 AFN
24 3 2025 1 AFN = 4.1922 LKR 1 LKR = 0.2385 AFN
25 3 2025 1 AFN = 4.2062 LKR 1 LKR = 0.2377 AFN
26 3 2025 1 AFN = 4.1574 LKR 1 LKR = 0.2405 AFN
27 3 2025 1 AFN = 4.1749 LKR 1 LKR = 0.2395 AFN
28 3 2025 1 AFN = 4.1741 LKR 1 LKR = 0.2396 AFN
29 3 2025 1 AFN = 4.2229 LKR 1 LKR = 0.2368 AFN
30 3 2025 1 AFN = 4.2178 LKR 1 LKR = 0.2371 AFN
31 3 2025 1 AFN = 4.174 LKR 1 LKR = 0.2396 AFN

Apr 2025

日付AFN-LKRLKR-AFN
01 4 2025 1 AFN = 4.1133 LKR 1 LKR = 0.2431 AFN
02 4 2025 1 AFN = 4.1334 LKR 1 LKR = 0.2419 AFN
03 4 2025 1 AFN = 4.1134 LKR 1 LKR = 0.2431 AFN
04 4 2025 1 AFN = 4.141 LKR 1 LKR = 0.2415 AFN
05 4 2025 1 AFN = 4.1409 LKR 1 LKR = 0.2415 AFN
06 4 2025 1 AFN = 4.1409 LKR 1 LKR = 0.2415 AFN
07 4 2025 1 AFN = 4.1598 LKR 1 LKR = 0.2404 AFN
08 4 2025 1 AFN = 4.1475 LKR 1 LKR = 0.2411 AFN
09 4 2025 1 AFN = 4.1661 LKR 1 LKR = 0.24 AFN
10 4 2025 1 AFN = 4.1233 LKR 1 LKR = 0.2425 AFN
11 4 2025 1 AFN = 4.0924 LKR 1 LKR = 0.2444 AFN
12 4 2025 1 AFN = 4.1109 LKR 1 LKR = 0.2433 AFN
13 4 2025 1 AFN = 4.1186 LKR 1 LKR = 0.2428 AFN
14 4 2025 1 AFN = 4.11 LKR 1 LKR = 0.2433 AFN
15 4 2025 1 AFN = 4.1096 LKR 1 LKR = 0.2433 AFN
16 4 2025 1 AFN = 4.1173 LKR 1 LKR = 0.2429 AFN
17 4 2025 1 AFN = 4.1495 LKR 1 LKR = 0.241 AFN
18 4 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
19 4 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
20 4 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
21 4 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
22 4 2025 1 AFN = 4.1803 LKR 1 LKR = 0.2392 AFN
23 4 2025 1 AFN = 4.1938 LKR 1 LKR = 0.2384 AFN
24 4 2025 1 AFN = 4.227 LKR 1 LKR = 0.2366 AFN
25 4 2025 1 AFN = 4.2101 LKR 1 LKR = 0.2375 AFN
26 4 2025 1 AFN = 4.1904 LKR 1 LKR = 0.2386 AFN
27 4 2025 1 AFN = 4.1904 LKR 1 LKR = 0.2386 AFN
28 4 2025 1 AFN = 4.2152 LKR 1 LKR = 0.2372 AFN
29 4 2025 1 AFN = 4.2162 LKR 1 LKR = 0.2372 AFN
30 4 2025 1 AFN = 4.2256 LKR 1 LKR = 0.2367 AFN

May 2025

日付AFN-LKRLKR-AFN
01 5 2025 1 AFN = 4.2257 LKR 1 LKR = 0.2366 AFN
02 5 2025 1 AFN = 4.2271 LKR 1 LKR = 0.2366 AFN
03 5 2025 1 AFN = 4.2271 LKR 1 LKR = 0.2366 AFN
04 5 2025 1 AFN = 4.2271 LKR 1 LKR = 0.2366 AFN
05 5 2025 1 AFN = 4.2284 LKR 1 LKR = 0.2365 AFN
06 5 2025 1 AFN = 4.228 LKR 1 LKR = 0.2365 AFN
07 5 2025 1 AFN = 4.2266 LKR 1 LKR = 0.2366 AFN
08 5 2025 1 AFN = 4.2557 LKR 1 LKR = 0.235 AFN
09 5 2025 1 AFN = 4.2533 LKR 1 LKR = 0.2351 AFN
10 5 2025 1 AFN = 4.2065 LKR 1 LKR = 0.2377 AFN
11 5 2025 1 AFN = 4.2548 LKR 1 LKR = 0.235 AFN
12 5 2025 1 AFN = 4.2541 LKR 1 LKR = 0.2351 AFN
13 5 2025 1 AFN = 4.2728 LKR 1 LKR = 0.234 AFN
14 5 2025 1 AFN = 4.2617 LKR 1 LKR = 0.2346 AFN
15 5 2025 1 AFN = 4.2602 LKR 1 LKR = 0.2347 AFN
16 5 2025 1 AFN = 4.2631 LKR 1 LKR = 0.2346 AFN
17 5 2025 1 AFN = 4.2631 LKR 1 LKR = 0.2346 AFN
18 5 2025 1 AFN = 4.2631 LKR 1 LKR = 0.2346 AFN
19 5 2025 1 AFN = 4.2729 LKR 1 LKR = 0.234 AFN
20 5 2025 1 AFN = 4.3022 LKR 1 LKR = 0.2324 AFN
21 5 2025 1 AFN = 4.2841 LKR 1 LKR = 0.2334 AFN
22 5 2025 1 AFN = 4.2799 LKR 1 LKR = 0.2336 AFN
23 5 2025 1 AFN = 4.2805 LKR 1 LKR = 0.2336 AFN
24 5 2025 1 AFN = 4.2805 LKR 1 LKR = 0.2336 AFN
25 5 2025 1 AFN = 4.2805 LKR 1 LKR = 0.2336 AFN
26 5 2025 1 AFN = 4.2852 LKR 1 LKR = 0.2334 AFN
27 5 2025 1 AFN = 4.2866 LKR 1 LKR = 0.2333 AFN
28 5 2025 1 AFN = 4.3449 LKR 1 LKR = 0.2302 AFN
29 5 2025 1 AFN = 4.2937 LKR 1 LKR = 0.2329 AFN
30 5 2025 1 AFN = 4.2966 LKR 1 LKR = 0.2327 AFN
31 5 2025 1 AFN = 4.2966 LKR 1 LKR = 0.2327 AFN

Jun 2025

日付AFN-LKRLKR-AFN
01 6 2025 1 AFN = 4.3024 LKR 1 LKR = 0.2324 AFN
02 6 2025 1 AFN = 4.3125 LKR 1 LKR = 0.2319 AFN
03 6 2025 1 AFN = 4.3035 LKR 1 LKR = 0.2324 AFN
04 6 2025 1 AFN = 4.3025 LKR 1 LKR = 0.2324 AFN
05 6 2025 1 AFN = 4.3063 LKR 1 LKR = 0.2322 AFN
06 6 2025 1 AFN = 4.2841 LKR 1 LKR = 0.2334 AFN

AFN-LKRおよびLKR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats