currencystats247.com

CurrencyStats247 > 為替レート > AFN-LBPおよびLBP-AFNの為替レート - 2025年

AFN-LBPおよびLBP-AFNの為替レート - 2025年

AFN-LBPおよびLBP-AFNの為替レート

下から2025年のAFN-LBPおよびLBP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1244.7629 LBP
1 LBP = 0.0008 AFN

Jan 2025

日付AFN-LBPLBP-AFN
01 1 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 1 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 1 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 1 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 1 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 1 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 1 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 1 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 1 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 1 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 1 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 1 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 1 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 1 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 1 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 1 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 1 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 1 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 1 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 1 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 1 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 1 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 1 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 1 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 1 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 1 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 1 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 1 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 1 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 1 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 1 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

日付AFN-LBPLBP-AFN
01 2 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 2 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 2 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 2 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 2 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 2 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 2 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 2 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 2 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 2 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 2 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 2 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 2 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 2 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 2 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 2 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 2 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 2 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 2 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 2 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 2 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 2 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 2 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 2 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 2 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 2 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 2 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 2 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

日付AFN-LBPLBP-AFN
01 3 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 3 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 3 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 3 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 3 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 3 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 3 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 3 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 3 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 3 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 3 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 3 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 3 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 3 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 3 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 3 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 3 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 3 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 3 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 3 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 3 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 3 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 3 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 3 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 3 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 3 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 3 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 3 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 3 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 3 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 3 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

日付AFN-LBPLBP-AFN
01 4 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 4 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 4 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 4 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 4 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 4 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
07 4 2025 1 AFN = 1251.3851 LBP 1 LBP = 0.0008 AFN
08 4 2025 1 AFN = 1256.7972 LBP 1 LBP = 0.0008 AFN
09 4 2025 1 AFN = 1240.0977 LBP 1 LBP = 0.0008 AFN
10 4 2025 1 AFN = 1241.8151 LBP 1 LBP = 0.0008 AFN
11 4 2025 1 AFN = 1238.1519 LBP 1 LBP = 0.0008 AFN
12 4 2025 1 AFN = 1234.8456 LBP 1 LBP = 0.0008 AFN
13 4 2025 1 AFN = 1241.7433 LBP 1 LBP = 0.0008 AFN
14 4 2025 1 AFN = 1241.871 LBP 1 LBP = 0.0008 AFN
15 4 2025 1 AFN = 1235.2388 LBP 1 LBP = 0.0008 AFN
16 4 2025 1 AFN = 1238.3192 LBP 1 LBP = 0.0008 AFN
17 4 2025 1 AFN = 1243.1092 LBP 1 LBP = 0.0008 AFN
18 4 2025 1 AFN = 1244.4395 LBP 1 LBP = 0.0008 AFN
19 4 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
20 4 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
21 4 2025 1 AFN = 1244.4472 LBP 1 LBP = 0.0008 AFN
22 4 2025 1 AFN = 1248.8671 LBP 1 LBP = 0.0008 AFN
23 4 2025 1 AFN = 1253.7023 LBP 1 LBP = 0.0008 AFN
24 4 2025 1 AFN = 1262.6773 LBP 1 LBP = 0.0008 AFN
25 4 2025 1 AFN = 1258.9144 LBP 1 LBP = 0.0008 AFN
26 4 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
27 4 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
28 4 2025 1 AFN = 1261.0186 LBP 1 LBP = 0.0008 AFN
29 4 2025 1 AFN = 1261.122 LBP 1 LBP = 0.0008 AFN
30 4 2025 1 AFN = 1264.7969 LBP 1 LBP = 0.0008 AFN

May 2025

日付AFN-LBPLBP-AFN
01 5 2025 1 AFN = 1264.8192 LBP 1 LBP = 0.0008 AFN
02 5 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
03 5 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
04 5 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
05 5 2025 1 AFN = 1264.7767 LBP 1 LBP = 0.0008 AFN
06 5 2025 1 AFN = 1264.8648 LBP 1 LBP = 0.0008 AFN
07 5 2025 1 AFN = 1264.8838 LBP 1 LBP = 0.0008 AFN
08 5 2025 1 AFN = 1274.4034 LBP 1 LBP = 0.0008 AFN
09 5 2025 1 AFN = 1275.481 LBP 1 LBP = 0.0008 AFN
10 5 2025 1 AFN = 1261.9653 LBP 1 LBP = 0.0008 AFN
11 5 2025 1 AFN = 1276.4598 LBP 1 LBP = 0.0008 AFN
12 5 2025 1 AFN = 1275.3272 LBP 1 LBP = 0.0008 AFN
13 5 2025 1 AFN = 1281.0678 LBP 1 LBP = 0.0008 AFN
14 5 2025 1 AFN = 1279.0554 LBP 1 LBP = 0.0008 AFN
15 5 2025 1 AFN = 1278.8462 LBP 1 LBP = 0.0008 AFN
16 5 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
17 5 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
18 5 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
19 5 2025 1 AFN = 1276.6251 LBP 1 LBP = 0.0008 AFN
20 5 2025 1 AFN = 1281.0926 LBP 1 LBP = 0.0008 AFN
21 5 2025 1 AFN = 1281.1639 LBP 1 LBP = 0.0008 AFN
22 5 2025 1 AFN = 1281.0653 LBP 1 LBP = 0.0008 AFN
23 5 2025 1 AFN = 1281.111 LBP 1 LBP = 0.0008 AFN
24 5 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
25 5 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
26 5 2025 1 AFN = 1281.1216 LBP 1 LBP = 0.0008 AFN
27 5 2025 1 AFN = 1281.0714 LBP 1 LBP = 0.0008 AFN
28 5 2025 1 AFN = 1299.8565 LBP 1 LBP = 0.0008 AFN
29 5 2025 1 AFN = 1285.2949 LBP 1 LBP = 0.0008 AFN
30 5 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN
31 5 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN

Jun 2025

日付AFN-LBPLBP-AFN
01 6 2025 1 AFN = 1285.404 LBP 1 LBP = 0.0008 AFN
02 6 2025 1 AFN = 1289.9672 LBP 1 LBP = 0.0008 AFN
03 6 2025 1 AFN = 1288.1559 LBP 1 LBP = 0.0008 AFN
04 6 2025 1 AFN = 1288.2394 LBP 1 LBP = 0.0008 AFN
05 6 2025 1 AFN = 1289.8967 LBP 1 LBP = 0.0008 AFN
06 6 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
07 6 2025 1 AFN = 1286.1846 LBP 1 LBP = 0.0008 AFN

AFN-LBPおよびLBP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats