currencystats247.com

CurrencyStats247 > 為替レート > AFN-LAKおよびLAK-AFNの為替レート - 2025年

AFN-LAKおよびLAK-AFNの為替レート - 2025年

AFN-LAKおよびLAK-AFNの為替レート

下から2025年のAFN-LAKおよびLAK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 301.1643 LAK
1 LAK = 0.0033 AFN

Jan 2025

日付AFN-LAKLAK-AFN
01 1 2025 1 AFN = 311.1444 LAK 1 LAK = 0.0032 AFN
02 1 2025 1 AFN = 309.6991 LAK 1 LAK = 0.0032 AFN
03 1 2025 1 AFN = 309.4904 LAK 1 LAK = 0.0032 AFN
04 1 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
05 1 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
06 1 2025 1 AFN = 309.5399 LAK 1 LAK = 0.0032 AFN
07 1 2025 1 AFN = 307.196 LAK 1 LAK = 0.0033 AFN
08 1 2025 1 AFN = 306.3517 LAK 1 LAK = 0.0033 AFN
09 1 2025 1 AFN = 306.5802 LAK 1 LAK = 0.0033 AFN
10 1 2025 1 AFN = 306.8699 LAK 1 LAK = 0.0033 AFN
11 1 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
12 1 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
13 1 2025 1 AFN = 301.7842 LAK 1 LAK = 0.0033 AFN
14 1 2025 1 AFN = 301.8295 LAK 1 LAK = 0.0033 AFN
15 1 2025 1 AFN = 296.0856 LAK 1 LAK = 0.0034 AFN
16 1 2025 1 AFN = 297.1024 LAK 1 LAK = 0.0034 AFN
17 1 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
18 1 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
19 1 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
20 1 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
21 1 2025 1 AFN = 293.4935 LAK 1 LAK = 0.0034 AFN
22 1 2025 1 AFN = 293.4991 LAK 1 LAK = 0.0034 AFN
23 1 2025 1 AFN = 290.6086 LAK 1 LAK = 0.0034 AFN
24 1 2025 1 AFN = 287.7905 LAK 1 LAK = 0.0035 AFN
25 1 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
26 1 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
27 1 2025 1 AFN = 287.7765 LAK 1 LAK = 0.0035 AFN
28 1 2025 1 AFN = 276.7138 LAK 1 LAK = 0.0036 AFN
29 1 2025 1 AFN = 276.6779 LAK 1 LAK = 0.0036 AFN
30 1 2025 1 AFN = 279.6733 LAK 1 LAK = 0.0036 AFN
31 1 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN

Feb 2025

日付AFN-LAKLAK-AFN
01 2 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN
02 2 2025 1 AFN = 288.0439 LAK 1 LAK = 0.0035 AFN
03 2 2025 1 AFN = 287.9677 LAK 1 LAK = 0.0035 AFN
04 2 2025 1 AFN = 291.3455 LAK 1 LAK = 0.0034 AFN
05 2 2025 1 AFN = 292.2165 LAK 1 LAK = 0.0034 AFN
06 2 2025 1 AFN = 293.6758 LAK 1 LAK = 0.0034 AFN
07 2 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
08 2 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
09 2 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
10 2 2025 1 AFN = 293.2966 LAK 1 LAK = 0.0034 AFN
11 2 2025 1 AFN = 295.1883 LAK 1 LAK = 0.0034 AFN
12 2 2025 1 AFN = 295.6619 LAK 1 LAK = 0.0034 AFN
13 2 2025 1 AFN = 295.6448 LAK 1 LAK = 0.0034 AFN
14 2 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
15 2 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
16 2 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
17 2 2025 1 AFN = 296.2789 LAK 1 LAK = 0.0034 AFN
18 2 2025 1 AFN = 294.7951 LAK 1 LAK = 0.0034 AFN
19 2 2025 1 AFN = 294.6766 LAK 1 LAK = 0.0034 AFN
20 2 2025 1 AFN = 295.0341 LAK 1 LAK = 0.0034 AFN
21 2 2025 1 AFN = 293.7119 LAK 1 LAK = 0.0034 AFN
22 2 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
23 2 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
24 2 2025 1 AFN = 293.5344 LAK 1 LAK = 0.0034 AFN
25 2 2025 1 AFN = 294.897 LAK 1 LAK = 0.0034 AFN
26 2 2025 1 AFN = 294.9074 LAK 1 LAK = 0.0034 AFN
27 2 2025 1 AFN = 295.3784 LAK 1 LAK = 0.0034 AFN
28 2 2025 1 AFN = 294.8027 LAK 1 LAK = 0.0034 AFN

Mar 2025

日付AFN-LAKLAK-AFN
01 3 2025 1 AFN = 295.2901 LAK 1 LAK = 0.0034 AFN
02 3 2025 1 AFN = 293.6402 LAK 1 LAK = 0.0034 AFN
03 3 2025 1 AFN = 294.83 LAK 1 LAK = 0.0034 AFN
04 3 2025 1 AFN = 296.824 LAK 1 LAK = 0.0034 AFN
05 3 2025 1 AFN = 296.606 LAK 1 LAK = 0.0034 AFN
06 3 2025 1 AFN = 297.1302 LAK 1 LAK = 0.0034 AFN
07 3 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
08 3 2025 1 AFN = 299.2967 LAK 1 LAK = 0.0033 AFN
09 3 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
10 3 2025 1 AFN = 299.5728 LAK 1 LAK = 0.0033 AFN
11 3 2025 1 AFN = 303.2111 LAK 1 LAK = 0.0033 AFN
12 3 2025 1 AFN = 305.8684 LAK 1 LAK = 0.0033 AFN
13 3 2025 1 AFN = 305.0848 LAK 1 LAK = 0.0033 AFN
14 3 2025 1 AFN = 307.3859 LAK 1 LAK = 0.0033 AFN
15 3 2025 1 AFN = 306.8374 LAK 1 LAK = 0.0033 AFN
16 3 2025 1 AFN = 307.4286 LAK 1 LAK = 0.0033 AFN
17 3 2025 1 AFN = 306.9016 LAK 1 LAK = 0.0033 AFN
18 3 2025 1 AFN = 306.8281 LAK 1 LAK = 0.0033 AFN
19 3 2025 1 AFN = 305.2864 LAK 1 LAK = 0.0033 AFN
20 3 2025 1 AFN = 304.2636 LAK 1 LAK = 0.0033 AFN
21 3 2025 1 AFN = 306.797 LAK 1 LAK = 0.0033 AFN
22 3 2025 1 AFN = 306.5371 LAK 1 LAK = 0.0033 AFN
23 3 2025 1 AFN = 307.2621 LAK 1 LAK = 0.0033 AFN
24 3 2025 1 AFN = 306.2647 LAK 1 LAK = 0.0033 AFN
25 3 2025 1 AFN = 306.8307 LAK 1 LAK = 0.0033 AFN
26 3 2025 1 AFN = 303.9522 LAK 1 LAK = 0.0033 AFN
27 3 2025 1 AFN = 305.3037 LAK 1 LAK = 0.0033 AFN
28 3 2025 1 AFN = 305.3898 LAK 1 LAK = 0.0033 AFN
29 3 2025 1 AFN = 308.7447 LAK 1 LAK = 0.0032 AFN
30 3 2025 1 AFN = 308.3861 LAK 1 LAK = 0.0032 AFN
31 3 2025 1 AFN = 305.2885 LAK 1 LAK = 0.0033 AFN

Apr 2025

日付AFN-LAKLAK-AFN
01 4 2025 1 AFN = 299.7769 LAK 1 LAK = 0.0033 AFN
02 4 2025 1 AFN = 302.5488 LAK 1 LAK = 0.0033 AFN
03 4 2025 1 AFN = 302.6359 LAK 1 LAK = 0.0033 AFN
04 4 2025 1 AFN = 302.5097 LAK 1 LAK = 0.0033 AFN
05 4 2025 1 AFN = 302.507 LAK 1 LAK = 0.0033 AFN
06 4 2025 1 AFN = 302.507 LAK 1 LAK = 0.0033 AFN
07 4 2025 1 AFN = 302.4099 LAK 1 LAK = 0.0033 AFN
08 4 2025 1 AFN = 303.2135 LAK 1 LAK = 0.0033 AFN
09 4 2025 1 AFN = 299.8074 LAK 1 LAK = 0.0033 AFN
10 4 2025 1 AFN = 298.8821 LAK 1 LAK = 0.0033 AFN
11 4 2025 1 AFN = 298.5888 LAK 1 LAK = 0.0033 AFN
12 4 2025 1 AFN = 298.5777 LAK 1 LAK = 0.0033 AFN
13 4 2025 1 AFN = 298.4021 LAK 1 LAK = 0.0034 AFN
14 4 2025 1 AFN = 298.1282 LAK 1 LAK = 0.0034 AFN
15 4 2025 1 AFN = 298.566 LAK 1 LAK = 0.0033 AFN
16 4 2025 1 AFN = 298.5538 LAK 1 LAK = 0.0033 AFN
17 4 2025 1 AFN = 300.4641 LAK 1 LAK = 0.0033 AFN
18 4 2025 1 AFN = 300.4155 LAK 1 LAK = 0.0033 AFN
19 4 2025 1 AFN = 300.4151 LAK 1 LAK = 0.0033 AFN
20 4 2025 1 AFN = 300.4151 LAK 1 LAK = 0.0033 AFN
21 4 2025 1 AFN = 300.4173 LAK 1 LAK = 0.0033 AFN
22 4 2025 1 AFN = 300.9887 LAK 1 LAK = 0.0033 AFN
23 4 2025 1 AFN = 302.5034 LAK 1 LAK = 0.0033 AFN
24 4 2025 1 AFN = 304.7554 LAK 1 LAK = 0.0033 AFN
25 4 2025 1 AFN = 303.9129 LAK 1 LAK = 0.0033 AFN
26 4 2025 1 AFN = 302.4307 LAK 1 LAK = 0.0033 AFN
27 4 2025 1 AFN = 302.4307 LAK 1 LAK = 0.0033 AFN
28 4 2025 1 AFN = 304.4141 LAK 1 LAK = 0.0033 AFN
29 4 2025 1 AFN = 304.4409 LAK 1 LAK = 0.0033 AFN
30 4 2025 1 AFN = 305.1932 LAK 1 LAK = 0.0033 AFN

May 2025

日付AFN-LAKLAK-AFN
01 5 2025 1 AFN = 305.1986 LAK 1 LAK = 0.0033 AFN
02 5 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
03 5 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
04 5 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
05 5 2025 1 AFN = 305.3254 LAK 1 LAK = 0.0033 AFN
06 5 2025 1 AFN = 305.2447 LAK 1 LAK = 0.0033 AFN
07 5 2025 1 AFN = 305.2815 LAK 1 LAK = 0.0033 AFN
08 5 2025 1 AFN = 307.3936 LAK 1 LAK = 0.0033 AFN
09 5 2025 1 AFN = 307.7215 LAK 1 LAK = 0.0032 AFN
10 5 2025 1 AFN = 304.3646 LAK 1 LAK = 0.0033 AFN
11 5 2025 1 AFN = 307.8604 LAK 1 LAK = 0.0032 AFN
12 5 2025 1 AFN = 307.7498 LAK 1 LAK = 0.0032 AFN
13 5 2025 1 AFN = 309.2254 LAK 1 LAK = 0.0032 AFN
14 5 2025 1 AFN = 308.6962 LAK 1 LAK = 0.0032 AFN
15 5 2025 1 AFN = 308.6561 LAK 1 LAK = 0.0032 AFN
16 5 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
17 5 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
18 5 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
19 5 2025 1 AFN = 308.1197 LAK 1 LAK = 0.0032 AFN
20 5 2025 1 AFN = 309.2182 LAK 1 LAK = 0.0032 AFN
21 5 2025 1 AFN = 309.1551 LAK 1 LAK = 0.0032 AFN
22 5 2025 1 AFN = 309.0362 LAK 1 LAK = 0.0032 AFN
23 5 2025 1 AFN = 308.9147 LAK 1 LAK = 0.0032 AFN
24 5 2025 1 AFN = 308.9065 LAK 1 LAK = 0.0032 AFN
25 5 2025 1 AFN = 308.9065 LAK 1 LAK = 0.0032 AFN
26 5 2025 1 AFN = 308.9676 LAK 1 LAK = 0.0032 AFN
27 5 2025 1 AFN = 308.9587 LAK 1 LAK = 0.0032 AFN
28 5 2025 1 AFN = 313.2701 LAK 1 LAK = 0.0032 AFN
29 5 2025 1 AFN = 309.8754 LAK 1 LAK = 0.0032 AFN
30 5 2025 1 AFN = 309.9797 LAK 1 LAK = 0.0032 AFN
31 5 2025 1 AFN = 309.9797 LAK 1 LAK = 0.0032 AFN

Jun 2025

日付AFN-LAKLAK-AFN
01 6 2025 1 AFN = 309.9797 LAK 1 LAK = 0.0032 AFN
02 6 2025 1 AFN = 310.9373 LAK 1 LAK = 0.0032 AFN
03 6 2025 1 AFN = 310.5197 LAK 1 LAK = 0.0032 AFN
04 6 2025 1 AFN = 310.4951 LAK 1 LAK = 0.0032 AFN
05 6 2025 1 AFN = 310.9123 LAK 1 LAK = 0.0032 AFN
06 6 2025 1 AFN = 309.1126 LAK 1 LAK = 0.0032 AFN

AFN-LAKおよびLAK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats