currencystats247.com

CurrencyStats247 > 為替レート > AFN-KZTおよびKZT-AFNの為替レート - 2026年

AFN-KZTおよびKZT-AFNの為替レート - 2026年

AFN-KZTおよびKZT-AFNの為替レート

下から2026年のAFN-KZTおよびKZT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 7.5544 KZT
1 KZT = 0.1324 AFN

Jan 2026

日付AFN-KZTKZT-AFN
01 1 2026 1 AFN = 7.6755 KZT 1 KZT = 0.1303 AFN
02 1 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
03 1 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
04 1 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
05 1 2026 1 AFN = 7.7683 KZT 1 KZT = 0.1287 AFN
06 1 2026 1 AFN = 7.7016 KZT 1 KZT = 0.1298 AFN
07 1 2026 1 AFN = 7.7084 KZT 1 KZT = 0.1297 AFN
08 1 2026 1 AFN = 7.7849 KZT 1 KZT = 0.1285 AFN
09 1 2026 1 AFN = 7.7417 KZT 1 KZT = 0.1292 AFN
10 1 2026 1 AFN = 7.8607 KZT 1 KZT = 0.1272 AFN
11 1 2026 1 AFN = 7.8655 KZT 1 KZT = 0.1271 AFN
12 1 2026 1 AFN = 7.8487 KZT 1 KZT = 0.1274 AFN
13 1 2026 1 AFN = 7.7175 KZT 1 KZT = 0.1296 AFN
14 1 2026 1 AFN = 7.7936 KZT 1 KZT = 0.1283 AFN
15 1 2026 1 AFN = 7.859 KZT 1 KZT = 0.1272 AFN
16 1 2026 1 AFN = 7.805 KZT 1 KZT = 0.1281 AFN
17 1 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
18 1 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
19 1 2026 1 AFN = 7.7627 KZT 1 KZT = 0.1288 AFN
20 1 2026 1 AFN = 7.7529 KZT 1 KZT = 0.129 AFN
21 1 2026 1 AFN = 7.7342 KZT 1 KZT = 0.1293 AFN
22 1 2026 1 AFN = 7.7236 KZT 1 KZT = 0.1295 AFN
23 1 2026 1 AFN = 7.6844 KZT 1 KZT = 0.1301 AFN
24 1 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
25 1 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
26 1 2026 1 AFN = 7.6721 KZT 1 KZT = 0.1303 AFN
27 1 2026 1 AFN = 7.6236 KZT 1 KZT = 0.1312 AFN
28 1 2026 1 AFN = 7.7477 KZT 1 KZT = 0.1291 AFN
29 1 2026 1 AFN = 7.7558 KZT 1 KZT = 0.1289 AFN
30 1 2026 1 AFN = 7.6217 KZT 1 KZT = 0.1312 AFN
31 1 2026 1 AFN = 7.7975 KZT 1 KZT = 0.1282 AFN

Feb 2026

日付AFN-KZTKZT-AFN
01 2 2026 1 AFN = 7.7993 KZT 1 KZT = 0.1282 AFN
02 2 2026 1 AFN = 7.7773 KZT 1 KZT = 0.1286 AFN
03 2 2026 1 AFN = 7.5927 KZT 1 KZT = 0.1317 AFN
04 2 2026 1 AFN = 7.6388 KZT 1 KZT = 0.1309 AFN
05 2 2026 1 AFN = 7.4749 KZT 1 KZT = 0.1338 AFN
06 2 2026 1 AFN = 7.5543 KZT 1 KZT = 0.1324 AFN
07 2 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
08 2 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
09 2 2026 1 AFN = 7.5929 KZT 1 KZT = 0.1317 AFN
10 2 2026 1 AFN = 7.5095 KZT 1 KZT = 0.1332 AFN
11 2 2026 1 AFN = 7.535 KZT 1 KZT = 0.1327 AFN
12 2 2026 1 AFN = 7.6735 KZT 1 KZT = 0.1303 AFN
13 2 2026 1 AFN = 7.673 KZT 1 KZT = 0.1303 AFN
14 2 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
15 2 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
16 2 2026 1 AFN = 7.7398 KZT 1 KZT = 0.1292 AFN
17 2 2026 1 AFN = 7.7291 KZT 1 KZT = 0.1294 AFN
18 2 2026 1 AFN = 7.822 KZT 1 KZT = 0.1278 AFN
19 2 2026 1 AFN = 7.9472 KZT 1 KZT = 0.1258 AFN
20 2 2026 1 AFN = 7.9239 KZT 1 KZT = 0.1262 AFN
21 2 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
22 2 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
23 2 2026 1 AFN = 7.9128 KZT 1 KZT = 0.1264 AFN
24 2 2026 1 AFN = 7.9243 KZT 1 KZT = 0.1262 AFN
25 2 2026 1 AFN = 7.9625 KZT 1 KZT = 0.1256 AFN
26 2 2026 1 AFN = 7.9189 KZT 1 KZT = 0.1263 AFN
27 2 2026 1 AFN = 7.9649 KZT 1 KZT = 0.1256 AFN
28 2 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN

Mar 2026

日付AFN-KZTKZT-AFN
01 3 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN
02 3 2026 1 AFN = 7.979 KZT 1 KZT = 0.1253 AFN
03 3 2026 1 AFN = 7.9374 KZT 1 KZT = 0.126 AFN
04 3 2026 1 AFN = 7.8726 KZT 1 KZT = 0.127 AFN
05 3 2026 1 AFN = 7.8135 KZT 1 KZT = 0.128 AFN
06 3 2026 1 AFN = 7.8436 KZT 1 KZT = 0.1275 AFN
07 3 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
08 3 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
09 3 2026 1 AFN = 7.8424 KZT 1 KZT = 0.1275 AFN
10 3 2026 1 AFN = 7.7411 KZT 1 KZT = 0.1292 AFN
11 3 2026 1 AFN = 7.7319 KZT 1 KZT = 0.1293 AFN
12 3 2026 1 AFN = 7.8398 KZT 1 KZT = 0.1276 AFN
13 3 2026 1 AFN = 7.8366 KZT 1 KZT = 0.1276 AFN
14 3 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
15 3 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
16 3 2026 1 AFN = 7.6635 KZT 1 KZT = 0.1305 AFN
17 3 2026 1 AFN = 7.6418 KZT 1 KZT = 0.1309 AFN
18 3 2026 1 AFN = 7.6684 KZT 1 KZT = 0.1304 AFN
19 3 2026 1 AFN = 7.5175 KZT 1 KZT = 0.133 AFN
20 3 2026 1 AFN = 7.6293 KZT 1 KZT = 0.1311 AFN
21 3 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
22 3 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
23 3 2026 1 AFN = 7.6395 KZT 1 KZT = 0.1309 AFN
24 3 2026 1 AFN = 7.7246 KZT 1 KZT = 0.1295 AFN
25 3 2026 1 AFN = 7.7247 KZT 1 KZT = 0.1295 AFN
26 3 2026 1 AFN = 7.5815 KZT 1 KZT = 0.1319 AFN
27 3 2026 1 AFN = 7.6744 KZT 1 KZT = 0.1303 AFN
28 3 2026 1 AFN = 7.6135 KZT 1 KZT = 0.1313 AFN
29 3 2026 1 AFN = 7.588 KZT 1 KZT = 0.1318 AFN
30 3 2026 1 AFN = 7.5743 KZT 1 KZT = 0.132 AFN
31 3 2026 1 AFN = 7.5589 KZT 1 KZT = 0.1323 AFN

Apr 2026

日付AFN-KZTKZT-AFN
01 4 2026 1 AFN = 7.4264 KZT 1 KZT = 0.1347 AFN
02 4 2026 1 AFN = 7.5229 KZT 1 KZT = 0.1329 AFN
03 4 2026 1 AFN = 7.4457 KZT 1 KZT = 0.1343 AFN
04 4 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
05 4 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
06 4 2026 1 AFN = 7.2178 KZT 1 KZT = 0.1385 AFN
07 4 2026 1 AFN = 7.1504 KZT 1 KZT = 0.1399 AFN
08 4 2026 1 AFN = 7.4656 KZT 1 KZT = 0.1339 AFN
09 4 2026 1 AFN = 7.4461 KZT 1 KZT = 0.1343 AFN
10 4 2026 1 AFN = 7.3803 KZT 1 KZT = 0.1355 AFN
11 4 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
12 4 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
13 4 2026 1 AFN = 7.3649 KZT 1 KZT = 0.1358 AFN
14 4 2026 1 AFN = 7.4217 KZT 1 KZT = 0.1347 AFN
15 4 2026 1 AFN = 7.4125 KZT 1 KZT = 0.1349 AFN
16 4 2026 1 AFN = 7.3661 KZT 1 KZT = 0.1358 AFN
17 4 2026 1 AFN = 7.2688 KZT 1 KZT = 0.1376 AFN
18 4 2026 1 AFN = 7.2816 KZT 1 KZT = 0.1373 AFN
19 4 2026 1 AFN = 7.2816 KZT 1 KZT = 0.1373 AFN
20 4 2026 1 AFN = 7.2299 KZT 1 KZT = 0.1383 AFN
21 4 2026 1 AFN = 7.2549 KZT 1 KZT = 0.1378 AFN
22 4 2026 1 AFN = 7.3586 KZT 1 KZT = 0.1359 AFN
23 4 2026 1 AFN = 7.3221 KZT 1 KZT = 0.1366 AFN
24 4 2026 1 AFN = 7.3716 KZT 1 KZT = 0.1357 AFN
25 4 2026 1 AFN = 7.4799 KZT 1 KZT = 0.1337 AFN
26 4 2026 1 AFN = 7.4799 KZT 1 KZT = 0.1337 AFN
27 4 2026 1 AFN = 7.3924 KZT 1 KZT = 0.1353 AFN
28 4 2026 1 AFN = 7.3915 KZT 1 KZT = 0.1353 AFN
29 4 2026 1 AFN = 7.3544 KZT 1 KZT = 0.136 AFN
30 4 2026 1 AFN = 7.3538 KZT 1 KZT = 0.136 AFN

May 2026

日付AFN-KZTKZT-AFN
01 5 2026 1 AFN = 7.2959 KZT 1 KZT = 0.1371 AFN
02 5 2026 1 AFN = 7.2388 KZT 1 KZT = 0.1381 AFN
03 5 2026 1 AFN = 7.2388 KZT 1 KZT = 0.1381 AFN
04 5 2026 1 AFN = 7.2497 KZT 1 KZT = 0.1379 AFN
05 5 2026 1 AFN = 7.3205 KZT 1 KZT = 0.1366 AFN
06 5 2026 1 AFN = 7.2946 KZT 1 KZT = 0.1371 AFN
07 5 2026 1 AFN = 7.2382 KZT 1 KZT = 0.1382 AFN
08 5 2026 1 AFN = 7.1649 KZT 1 KZT = 0.1396 AFN
09 5 2026 1 AFN = 7.2023 KZT 1 KZT = 0.1388 AFN
10 5 2026 1 AFN = 7.2023 KZT 1 KZT = 0.1388 AFN
11 5 2026 1 AFN = 7.2367 KZT 1 KZT = 0.1382 AFN
12 5 2026 1 AFN = 7.302 KZT 1 KZT = 0.1369 AFN
13 5 2026 1 AFN = 7.45 KZT 1 KZT = 0.1342 AFN
14 5 2026 1 AFN = 7.6362 KZT 1 KZT = 0.131 AFN
15 5 2026 1 AFN = 7.5153 KZT 1 KZT = 0.1331 AFN
16 5 2026 1 AFN = 7.5256 KZT 1 KZT = 0.1329 AFN
17 5 2026 1 AFN = 7.5256 KZT 1 KZT = 0.1329 AFN
18 5 2026 1 AFN = 7.4818 KZT 1 KZT = 0.1337 AFN
19 5 2026 1 AFN = 7.5362 KZT 1 KZT = 0.1327 AFN
20 5 2026 1 AFN = 7.4915 KZT 1 KZT = 0.1335 AFN
21 5 2026 1 AFN = 7.4768 KZT 1 KZT = 0.1337 AFN
22 5 2026 1 AFN = 7.4981 KZT 1 KZT = 0.1334 AFN
23 5 2026 1 AFN = 7.548 KZT 1 KZT = 0.1325 AFN
24 5 2026 1 AFN = 7.548 KZT 1 KZT = 0.1325 AFN
25 5 2026 1 AFN = 7.5732 KZT 1 KZT = 0.132 AFN
26 5 2026 1 AFN = 7.7069 KZT 1 KZT = 0.1298 AFN
27 5 2026 1 AFN = 7.6179 KZT 1 KZT = 0.1313 AFN
28 5 2026 1 AFN = 7.7329 KZT 1 KZT = 0.1293 AFN
29 5 2026 1 AFN = 7.7353 KZT 1 KZT = 0.1293 AFN
30 5 2026 1 AFN = 7.7352 KZT 1 KZT = 0.1293 AFN
31 5 2026 1 AFN = 7.7352 KZT 1 KZT = 0.1293 AFN

Jun 2026

日付AFN-KZTKZT-AFN
01 6 2026 1 AFN = 7.7638 KZT 1 KZT = 0.1288 AFN
02 6 2026 1 AFN = 7.8599 KZT 1 KZT = 0.1272 AFN
03 6 2026 1 AFN = 7.8563 KZT 1 KZT = 0.1273 AFN

Jul 2026

日付AFN-KZTKZT-AFN
01 7 2026 1 AFN = 7.5502 KZT 1 KZT = 0.1324 AFN
02 7 2026 1 AFN = 7.4757 KZT 1 KZT = 0.1338 AFN
03 7 2026 1 AFN = 7.3841 KZT 1 KZT = 0.1354 AFN
04 7 2026 1 AFN = 7.3913 KZT 1 KZT = 0.1353 AFN
05 7 2026 1 AFN = 7.3913 KZT 1 KZT = 0.1353 AFN
06 7 2026 1 AFN = 7.3873 KZT 1 KZT = 0.1354 AFN
07 7 2026 1 AFN = 7.3309 KZT 1 KZT = 0.1364 AFN
08 7 2026 1 AFN = 7.3305 KZT 1 KZT = 0.1364 AFN
09 7 2026 1 AFN = 7.3035 KZT 1 KZT = 0.1369 AFN
10 7 2026 1 AFN = 7.2549 KZT 1 KZT = 0.1378 AFN
11 7 2026 1 AFN = 7.2549 KZT 1 KZT = 0.1378 AFN
12 7 2026 1 AFN = 7.2602 KZT 1 KZT = 0.1377 AFN
13 7 2026 1 AFN = 7.2878 KZT 1 KZT = 0.1372 AFN
14 7 2026 1 AFN = 7.0519 KZT 1 KZT = 0.1418 AFN
15 7 2026 1 AFN = 7.1343 KZT 1 KZT = 0.1402 AFN
16 7 2026 1 AFN = 7.1338 KZT 1 KZT = 0.1402 AFN
17 7 2026 1 AFN = 7.159 KZT 1 KZT = 0.1397 AFN
18 7 2026 1 AFN = 7.1524 KZT 1 KZT = 0.1398 AFN
19 7 2026 1 AFN = 7.1524 KZT 1 KZT = 0.1398 AFN
20 7 2026 1 AFN = 7.1288 KZT 1 KZT = 0.1403 AFN
21 7 2026 1 AFN = 6.9859 KZT 1 KZT = 0.1431 AFN
22 7 2026 1 AFN = 7.0297 KZT 1 KZT = 0.1423 AFN
23 7 2026 1 AFN = 7.0847 KZT 1 KZT = 0.1411 AFN
24 7 2026 1 AFN = 7.1473 KZT 1 KZT = 0.1399 AFN
25 7 2026 1 AFN = 7.1517 KZT 1 KZT = 0.1398 AFN

AFN-KZTおよびKZT-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats