currencystats247.com

CurrencyStats247 > 為替レート > AFN-KYDおよびKYD-AFNの為替レート - 2026年

AFN-KYDおよびKYD-AFNの為替レート - 2026年

AFN-KYDおよびKYD-AFNの為替レート

下から2026年のAFN-KYDおよびKYD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.013 KYD
1 KYD = 76.9176 AFN

Jan 2026

日付AFN-KYDKYD-AFN
01 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2646 AFN
02 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2998 AFN
03 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
04 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
05 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2197 AFN
06 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4136 AFN
07 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4428 AFN
08 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5625 AFN
09 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1841 AFN
10 1 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9847 AFN
11 1 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9368 AFN
12 1 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0299 AFN
13 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1888 AFN
14 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5934 AFN
15 1 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0195 AFN
16 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6209 AFN
17 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
18 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
19 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6323 AFN
20 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6291 AFN
21 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6374 AFN
22 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6164 AFN
23 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6065 AFN
24 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
25 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
26 1 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5909 AFN
27 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2984 AFN
28 1 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0336 AFN
29 1 2026 1 AFN = 0.0128 KYD 1 KYD = 77.952 AFN
30 1 2026 1 AFN = 0.0126 KYD 1 KYD = 79.199 AFN
31 1 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3976 AFN

Feb 2026

日付AFN-KYDKYD-AFN
01 2 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3797 AFN
02 2 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9171 AFN
03 2 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2341 AFN
04 2 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0396 AFN
05 2 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1746 AFN
06 2 2026 1 AFN = 0.0127 KYD 1 KYD = 78.595 AFN
07 2 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
08 2 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
09 2 2026 1 AFN = 0.0128 KYD 1 KYD = 78.049 AFN
10 2 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6185 AFN
11 2 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5749 AFN
12 2 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3738 AFN
13 2 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3901 AFN
14 2 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
15 2 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
16 2 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1763 AFN
17 2 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1967 AFN
18 2 2026 1 AFN = 0.0133 KYD 1 KYD = 75.028 AFN
19 2 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3627 AFN
20 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5904 AFN
21 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
22 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
23 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6938 AFN
24 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5681 AFN
25 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6485 AFN
26 2 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6054 AFN
27 2 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0368 AFN
28 2 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN

Mar 2026

日付AFN-KYDKYD-AFN
01 3 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN
02 3 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9205 AFN
03 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6261 AFN
04 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.666 AFN
05 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6097 AFN
06 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5885 AFN
07 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
08 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
09 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1931 AFN
10 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5358 AFN
11 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2153 AFN
12 3 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9209 AFN
13 3 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9676 AFN
14 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
15 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
16 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6184 AFN
17 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6624 AFN
18 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.4946 AFN
19 3 2026 1 AFN = 0.013 KYD 1 KYD = 76.7614 AFN
20 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6188 AFN
21 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
22 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
23 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7095 AFN
24 3 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9911 AFN
25 3 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9522 AFN
26 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2488 AFN
27 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5898 AFN
28 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1945 AFN
29 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.4531 AFN
30 3 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2127 AFN
31 3 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6388 AFN

Apr 2026

日付AFN-KYDKYD-AFN
01 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8098 AFN
02 4 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5849 AFN
03 4 2026 1 AFN = 0.0131 KYD 1 KYD = 76.3679 AFN
04 4 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
05 4 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
06 4 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7796 AFN
07 4 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9823 AFN
08 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8511 AFN
09 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8495 AFN
10 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8347 AFN
11 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
12 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
13 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4335 AFN
14 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8192 AFN
15 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8038 AFN
16 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8371 AFN
17 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4081 AFN
18 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
19 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
20 4 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4149 AFN
21 4 2026 1 AFN = 0.013 KYD 1 KYD = 76.8013 AFN
22 4 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5628 AFN
23 4 2026 1 AFN = 0.0132 KYD 1 KYD = 75.9395 AFN
24 4 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6148 AFN
25 4 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
26 4 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
27 4 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3664 AFN
28 4 2026 1 AFN = 0.0134 KYD 1 KYD = 74.4121 AFN
29 4 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5744 AFN
30 4 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5809 AFN

May 2026

日付AFN-KYDKYD-AFN
01 5 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1805 AFN
02 5 2026 1 AFN = 0.013 KYD 1 KYD = 76.7811 AFN
03 5 2026 1 AFN = 0.013 KYD 1 KYD = 76.7811 AFN
04 5 2026 1 AFN = 0.013 KYD 1 KYD = 76.776 AFN
05 5 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1723 AFN
06 5 2026 1 AFN = 0.0131 KYD 1 KYD = 76.178 AFN
07 5 2026 1 AFN = 0.013 KYD 1 KYD = 76.7754 AFN
08 5 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3956 AFN
09 5 2026 1 AFN = 0.013 KYD 1 KYD = 77.0009 AFN
10 5 2026 1 AFN = 0.013 KYD 1 KYD = 77.0009 AFN
11 5 2026 1 AFN = 0.013 KYD 1 KYD = 76.8213 AFN
12 5 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2264 AFN
13 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5968 AFN
14 5 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3816 AFN
15 5 2026 1 AFN = 0.0133 KYD 1 KYD = 74.959 AFN
16 5 2026 1 AFN = 0.0134 KYD 1 KYD = 74.8561 AFN
17 5 2026 1 AFN = 0.0134 KYD 1 KYD = 74.8561 AFN
18 5 2026 1 AFN = 0.0133 KYD 1 KYD = 75.006 AFN
19 5 2026 1 AFN = 0.0133 KYD 1 KYD = 74.986 AFN
20 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5743 AFN
21 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6212 AFN
22 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.577 AFN
23 5 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0792 AFN
24 5 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0792 AFN
25 5 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9995 AFN
26 5 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0045 AFN
27 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5995 AFN
28 5 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0299 AFN
29 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5882 AFN
30 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5888 AFN
31 5 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5888 AFN

Jun 2026

日付AFN-KYDKYD-AFN
01 6 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5879 AFN
02 6 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0042 AFN
03 6 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0391 AFN

Jul 2026

日付AFN-KYDKYD-AFN
01 7 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1717 AFN
02 7 2026 1 AFN = 0.0131 KYD 1 KYD = 76.217 AFN
03 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.8461 AFN
04 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.7703 AFN
05 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.7703 AFN
06 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.7741 AFN
07 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.812 AFN
08 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.8064 AFN
09 7 2026 1 AFN = 0.013 KYD 1 KYD = 76.8081 AFN
10 7 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9801 AFN
11 7 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9803 AFN
12 7 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9179 AFN
13 7 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9405 AFN
14 7 2026 1 AFN = 0.0125 KYD 1 KYD = 79.8163 AFN
15 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.213 AFN
16 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2071 AFN
17 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2232 AFN
18 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2982 AFN
19 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2982 AFN
20 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1975 AFN
21 7 2026 1 AFN = 0.0124 KYD 1 KYD = 80.3986 AFN
22 7 2026 1 AFN = 0.0125 KYD 1 KYD = 79.8092 AFN
23 7 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1884 AFN
24 7 2026 1 AFN = 0.0125 KYD 1 KYD = 79.8299 AFN
25 7 2026 1 AFN = 0.0125 KYD 1 KYD = 79.7788 AFN

AFN-KYDおよびKYD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats