currencystats247.com

CurrencyStats247 > 為替レート > AFN-KYDおよびKYD-AFNの為替レート - 2025年

AFN-KYDおよびKYD-AFNの為替レート - 2025年

AFN-KYDおよびKYD-AFNの為替レート

下から2025年のAFN-KYDおよびKYD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0116 KYD
1 KYD = 86.5183 AFN

Jan 2025

日付AFN-KYDKYD-AFN
01 1 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2988 AFN
02 1 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5404 AFN
03 1 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5939 AFN
04 1 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
05 1 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
06 1 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5826 AFN
07 1 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1924 AFN
08 1 2025 1 AFN = 0.0117 KYD 1 KYD = 85.391 AFN
09 1 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3323 AFN
10 1 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3224 AFN
11 1 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
12 1 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
13 1 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7697 AFN
14 1 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7733 AFN
15 1 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4565 AFN
16 1 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1399 AFN
17 1 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
18 1 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
19 1 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
20 1 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
21 1 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2443 AFN
22 1 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2426 AFN
23 1 2025 1 AFN = 0.0111 KYD 1 KYD = 90.0231 AFN
24 1 2025 1 AFN = 0.011 KYD 1 KYD = 90.8575 AFN
25 1 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
26 1 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
27 1 2025 1 AFN = 0.011 KYD 1 KYD = 90.8691 AFN
28 1 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3818 AFN
29 1 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3927 AFN
30 1 2025 1 AFN = 0.0107 KYD 1 KYD = 93.3909 AFN
31 1 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN

Feb 2025

日付AFN-KYDKYD-AFN
01 2 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN
02 2 2025 1 AFN = 0.011 KYD 1 KYD = 90.6326 AFN
03 2 2025 1 AFN = 0.011 KYD 1 KYD = 90.6363 AFN
04 2 2025 1 AFN = 0.0112 KYD 1 KYD = 89.5955 AFN
05 2 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2982 AFN
06 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.813 AFN
07 2 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9141 AFN
08 2 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
09 2 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
10 2 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9225 AFN
11 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.374 AFN
12 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2489 AFN
13 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2553 AFN
14 2 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9972 AFN
15 2 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
16 2 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
17 2 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9908 AFN
18 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4093 AFN
19 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4425 AFN
20 2 2025 1 AFN = 0.0112 KYD 1 KYD = 89.1021 AFN
21 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7475 AFN
22 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
23 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
24 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7411 AFN
25 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3329 AFN
26 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.8719 AFN
27 2 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1545 AFN
28 2 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9702 AFN

Mar 2025

日付AFN-KYDKYD-AFN
01 3 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2518 AFN
02 3 2025 1 AFN = 0.0111 KYD 1 KYD = 89.9398 AFN
03 3 2025 1 AFN = 0.0112 KYD 1 KYD = 89.6561 AFN
04 3 2025 1 AFN = 0.0114 KYD 1 KYD = 87.7092 AFN
05 3 2025 1 AFN = 0.0114 KYD 1 KYD = 87.741 AFN
06 3 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5045 AFN
07 3 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7272 AFN
08 3 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5007 AFN
09 3 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7271 AFN
10 3 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1727 AFN
11 3 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4623 AFN
12 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9485 AFN
13 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1663 AFN
14 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8401 AFN
15 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7153 AFN
16 3 2025 1 AFN = 0.0116 KYD 1 KYD = 85.8923 AFN
17 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7209 AFN
18 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8808 AFN
19 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2427 AFN
20 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5787 AFN
21 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9337 AFN
22 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7506 AFN
23 3 2025 1 AFN = 0.0116 KYD 1 KYD = 85.923 AFN
24 3 2025 1 AFN = 0.0116 KYD 1 KYD = 86.197 AFN
25 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8859 AFN
26 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5229 AFN
27 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1597 AFN
28 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.151 AFN
29 3 2025 1 AFN = 0.0118 KYD 1 KYD = 84.4242 AFN
30 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.6201 AFN
31 3 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1487 AFN

Apr 2025

日付AFN-KYDKYD-AFN
01 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.3658 AFN
02 4 2025 1 AFN = 0.0116 KYD 1 KYD = 85.916 AFN
03 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0995 AFN
04 4 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9217 AFN
05 4 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
06 4 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
07 4 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9121 AFN
08 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.2643 AFN
09 4 2025 1 AFN = 0.0115 KYD 1 KYD = 86.6978 AFN
10 4 2025 1 AFN = 0.0115 KYD 1 KYD = 87.226 AFN
11 4 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5653 AFN
12 4 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0661 AFN
13 4 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3031 AFN
14 4 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4864 AFN
15 4 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0402 AFN
16 4 2025 1 AFN = 0.0114 KYD 1 KYD = 87.4153 AFN
17 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4899 AFN
18 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.446 AFN
19 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
20 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
21 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4455 AFN
22 4 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0918 AFN
23 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.7609 AFN
24 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1524 AFN
25 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.4089 AFN
26 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8104 AFN
27 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8105 AFN
28 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2537 AFN
29 4 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2563 AFN
30 4 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0037 AFN

May 2025

日付AFN-KYDKYD-AFN
01 5 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0168 AFN
02 5 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
03 5 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
04 5 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
05 5 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0117 AFN
06 5 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9992 AFN
07 5 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0062 AFN
08 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.3593 AFN
09 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2955 AFN
10 5 2025 1 AFN = 0.0117 KYD 1 KYD = 85.233 AFN
11 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2652 AFN
12 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.3097 AFN
13 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9313 AFN
14 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0643 AFN
15 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0716 AFN
16 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
17 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
18 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
19 5 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2236 AFN
20 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9312 AFN
21 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9242 AFN
22 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9338 AFN
23 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9267 AFN
24 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.929 AFN
25 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.929 AFN
26 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9253 AFN
27 5 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9318 AFN
28 5 2025 1 AFN = 0.0121 KYD 1 KYD = 82.7188 AFN
29 5 2025 1 AFN = 0.012 KYD 1 KYD = 83.6487 AFN
30 5 2025 1 AFN = 0.012 KYD 1 KYD = 83.6441 AFN
31 5 2025 1 AFN = 0.012 KYD 1 KYD = 83.644 AFN

Jun 2025

日付AFN-KYDKYD-AFN
01 6 2025 1 AFN = 0.012 KYD 1 KYD = 83.5309 AFN
02 6 2025 1 AFN = 0.012 KYD 1 KYD = 83.3484 AFN
03 6 2025 1 AFN = 0.012 KYD 1 KYD = 83.4706 AFN
04 6 2025 1 AFN = 0.012 KYD 1 KYD = 83.477 AFN
05 6 2025 1 AFN = 0.012 KYD 1 KYD = 83.3614 AFN
06 6 2025 1 AFN = 0.0119 KYD 1 KYD = 83.8113 AFN
07 6 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0129 AFN

AFN-KYDおよびKYD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats