currencystats247.com

CurrencyStats247 > 為替レート > AFN-KWDおよびKWD-AFNの為替レート - 2026年

AFN-KWDおよびKWD-AFNの為替レート - 2026年

AFN-KWDおよびKWD-AFNの為替レート

下から2026年のAFN-KWDおよびKWD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0048 KWD
1 KWD = 208.0713 AFN

Jan 2026

日付AFN-KWDKWD-AFN
01 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8465 AFN
02 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.905 AFN
03 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8672 AFN
04 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8672 AFN
05 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8299 AFN
06 1 2026 1 AFN = 0.0046 KWD 1 KWD = 215.2647 AFN
07 1 2026 1 AFN = 0.0046 KWD 1 KWD = 215.4716 AFN
08 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1027 AFN
09 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.5716 AFN
10 1 2026 1 AFN = 0.0047 KWD 1 KWD = 211.3901 AFN
11 1 2026 1 AFN = 0.0047 KWD 1 KWD = 211.3901 AFN
12 1 2026 1 AFN = 0.0047 KWD 1 KWD = 211.2862 AFN
13 1 2026 1 AFN = 0.0047 KWD 1 KWD = 214.3608 AFN
14 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6859 AFN
15 1 2026 1 AFN = 0.0047 KWD 1 KWD = 210.9783 AFN
16 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6589 AFN
17 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6888 AFN
18 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6888 AFN
19 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6448 AFN
20 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.9574 AFN
21 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1683 AFN
22 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.066 AFN
23 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.2622 AFN
24 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.7832 AFN
25 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.7832 AFN
26 1 2026 1 AFN = 0.0047 KWD 1 KWD = 213.4627 AFN
27 1 2026 1 AFN = 0.0046 KWD 1 KWD = 215.3058 AFN
28 1 2026 1 AFN = 0.0047 KWD 1 KWD = 212.1147 AFN
29 1 2026 1 AFN = 0.0047 KWD 1 KWD = 211.9759 AFN
30 1 2026 1 AFN = 0.0046 KWD 1 KWD = 215.1719 AFN
31 1 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7827 AFN

Feb 2026

日付AFN-KWDKWD-AFN
01 2 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7827 AFN
02 2 2026 1 AFN = 0.0047 KWD 1 KWD = 211.6512 AFN
03 2 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7125 AFN
04 2 2026 1 AFN = 0.0047 KWD 1 KWD = 211.4784 AFN
05 2 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7174 AFN
06 2 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1041 AFN
07 2 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5827 AFN
08 2 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5827 AFN
09 2 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5687 AFN
10 2 2026 1 AFN = 0.0047 KWD 1 KWD = 213.3091 AFN
11 2 2026 1 AFN = 0.0047 KWD 1 KWD = 213.4234 AFN
12 2 2026 1 AFN = 0.0048 KWD 1 KWD = 210.3464 AFN
13 2 2026 1 AFN = 0.0048 KWD 1 KWD = 210.2836 AFN
14 2 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1161 AFN
15 2 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1161 AFN
16 2 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0942 AFN
17 2 2026 1 AFN = 0.0048 KWD 1 KWD = 207.2356 AFN
18 2 2026 1 AFN = 0.0049 KWD 1 KWD = 203.9269 AFN
19 2 2026 1 AFN = 0.0049 KWD 1 KWD = 202.0989 AFN
20 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.2856 AFN
21 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4402 AFN
22 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4402 AFN
23 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3597 AFN
24 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3248 AFN
25 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3857 AFN
26 2 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5405 AFN
27 2 2026 1 AFN = 0.0049 KWD 1 KWD = 203.8728 AFN
28 2 2026 1 AFN = 0.0049 KWD 1 KWD = 203.901 AFN

Mar 2026

日付AFN-KWDKWD-AFN
01 3 2026 1 AFN = 0.0049 KWD 1 KWD = 203.901 AFN
02 3 2026 1 AFN = 0.0049 KWD 1 KWD = 203.4777 AFN
03 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9476 AFN
04 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8061 AFN
05 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8651 AFN
06 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.7197 AFN
07 3 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5144 AFN
08 3 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5144 AFN
09 3 2026 1 AFN = 0.0048 KWD 1 KWD = 206.1995 AFN
10 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4655 AFN
11 3 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0238 AFN
12 3 2026 1 AFN = 0.0049 KWD 1 KWD = 203.7291 AFN
13 3 2026 1 AFN = 0.0049 KWD 1 KWD = 203.4944 AFN
14 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9254 AFN
15 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9254 AFN
16 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4073 AFN
17 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4081 AFN
18 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.44 AFN
19 3 2026 1 AFN = 0.0048 KWD 1 KWD = 208.7612 AFN
20 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.6144 AFN
21 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5004 AFN
22 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5004 AFN
23 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5134 AFN
24 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.029 AFN
25 3 2026 1 AFN = 0.0049 KWD 1 KWD = 203.9732 AFN
26 3 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5807 AFN
27 3 2026 1 AFN = 0.0049 KWD 1 KWD = 204.5919 AFN
28 3 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2418 AFN
29 3 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2418 AFN
30 3 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4938 AFN
31 3 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5089 AFN

Apr 2026

日付AFN-KWDKWD-AFN
01 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0197 AFN
02 4 2026 1 AFN = 0.0049 KWD 1 KWD = 203.6449 AFN
03 4 2026 1 AFN = 0.0049 KWD 1 KWD = 205.2763 AFN
04 4 2026 1 AFN = 0.0047 KWD 1 KWD = 211.754 AFN
05 4 2026 1 AFN = 0.0047 KWD 1 KWD = 211.754 AFN
06 4 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7582 AFN
07 4 2026 1 AFN = 0.0048 KWD 1 KWD = 209.8452 AFN
08 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0334 AFN
09 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1079 AFN
10 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.2473 AFN
11 4 2026 1 AFN = 0.0048 KWD 1 KWD = 208.9599 AFN
12 4 2026 1 AFN = 0.0048 KWD 1 KWD = 208.9599 AFN
13 4 2026 1 AFN = 0.0048 KWD 1 KWD = 208.7422 AFN
14 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1061 AFN
15 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1654 AFN
16 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.4814 AFN
17 4 2026 1 AFN = 0.0048 KWD 1 KWD = 209.1451 AFN
18 4 2026 1 AFN = 0.0048 KWD 1 KWD = 209.184 AFN
19 4 2026 1 AFN = 0.0048 KWD 1 KWD = 209.184 AFN
20 4 2026 1 AFN = 0.0048 KWD 1 KWD = 209.1625 AFN
21 4 2026 1 AFN = 0.0048 KWD 1 KWD = 207.826 AFN
22 4 2026 1 AFN = 0.0049 KWD 1 KWD = 204.4195 AFN
23 4 2026 1 AFN = 0.0049 KWD 1 KWD = 206.1595 AFN
24 4 2026 1 AFN = 0.0049 KWD 1 KWD = 204.6919 AFN
25 4 2026 1 AFN = 0.005 KWD 1 KWD = 201.4564 AFN
26 4 2026 1 AFN = 0.005 KWD 1 KWD = 201.4564 AFN
27 4 2026 1 AFN = 0.005 KWD 1 KWD = 201.4555 AFN
28 4 2026 1 AFN = 0.005 KWD 1 KWD = 201.4036 AFN
29 4 2026 1 AFN = 0.0049 KWD 1 KWD = 204.6648 AFN
30 4 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8127 AFN

May 2026

日付AFN-KWDKWD-AFN
01 5 2026 1 AFN = 0.0048 KWD 1 KWD = 206.6446 AFN
02 5 2026 1 AFN = 0.0048 KWD 1 KWD = 208.2732 AFN
03 5 2026 1 AFN = 0.0048 KWD 1 KWD = 208.2732 AFN
04 5 2026 1 AFN = 0.0048 KWD 1 KWD = 207.7313 AFN
05 5 2026 1 AFN = 0.0049 KWD 1 KWD = 206.0793 AFN
06 5 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2595 AFN
07 5 2026 1 AFN = 0.0048 KWD 1 KWD = 207.9627 AFN
08 5 2026 1 AFN = 0.0048 KWD 1 KWD = 209.6613 AFN
09 5 2026 1 AFN = 0.0048 KWD 1 KWD = 208.0227 AFN
10 5 2026 1 AFN = 0.0048 KWD 1 KWD = 208.0227 AFN
11 5 2026 1 AFN = 0.0048 KWD 1 KWD = 207.8725 AFN
12 5 2026 1 AFN = 0.0048 KWD 1 KWD = 206.1946 AFN
13 5 2026 1 AFN = 0.0049 KWD 1 KWD = 204.3047 AFN
14 5 2026 1 AFN = 0.005 KWD 1 KWD = 201.1623 AFN
15 5 2026 1 AFN = 0.0049 KWD 1 KWD = 202.5618 AFN
16 5 2026 1 AFN = 0.0049 KWD 1 KWD = 202.5138 AFN
17 5 2026 1 AFN = 0.0049 KWD 1 KWD = 202.5138 AFN
18 5 2026 1 AFN = 0.0049 KWD 1 KWD = 202.374 AFN
19 5 2026 1 AFN = 0.0049 KWD 1 KWD = 202.1988 AFN
20 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.6722 AFN
21 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5337 AFN
22 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5283 AFN
23 5 2026 1 AFN = 0.005 KWD 1 KWD = 201.9448 AFN
24 5 2026 1 AFN = 0.005 KWD 1 KWD = 201.9448 AFN
25 5 2026 1 AFN = 0.005 KWD 1 KWD = 202.0127 AFN
26 5 2026 1 AFN = 0.005 KWD 1 KWD = 201.9848 AFN
27 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5486 AFN
28 5 2026 1 AFN = 0.005 KWD 1 KWD = 201.91 AFN
29 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.6264 AFN
30 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5943 AFN
31 5 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5943 AFN

Jun 2026

日付AFN-KWDKWD-AFN
01 6 2026 1 AFN = 0.0049 KWD 1 KWD = 203.7828 AFN
02 6 2026 1 AFN = 0.0049 KWD 1 KWD = 202.1605 AFN
03 6 2026 1 AFN = 0.0049 KWD 1 KWD = 202.2417 AFN

Jul 2026

日付AFN-KWDKWD-AFN
01 7 2026 1 AFN = 0.0049 KWD 1 KWD = 205.0762 AFN
02 7 2026 1 AFN = 0.0049 KWD 1 KWD = 205.336 AFN
03 7 2026 1 AFN = 0.0048 KWD 1 KWD = 206.3377 AFN
04 7 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2598 AFN
05 7 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2598 AFN
06 7 2026 1 AFN = 0.0049 KWD 1 KWD = 206.1602 AFN
07 7 2026 1 AFN = 0.0048 KWD 1 KWD = 206.6584 AFN
08 7 2026 1 AFN = 0.0048 KWD 1 KWD = 206.4595 AFN
09 7 2026 1 AFN = 0.0048 KWD 1 KWD = 206.6588 AFN
10 7 2026 1 AFN = 0.0048 KWD 1 KWD = 209.9353 AFN
11 7 2026 1 AFN = 0.0048 KWD 1 KWD = 209.9761 AFN
12 7 2026 1 AFN = 0.0048 KWD 1 KWD = 209.9761 AFN
13 7 2026 1 AFN = 0.0048 KWD 1 KWD = 209.853 AFN
14 7 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7557 AFN
15 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1299 AFN
16 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.5578 AFN
17 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.5296 AFN
18 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.5589 AFN
19 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.5589 AFN
20 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.0824 AFN
21 7 2026 1 AFN = 0.0046 KWD 1 KWD = 216.0113 AFN
22 7 2026 1 AFN = 0.0047 KWD 1 KWD = 214.4735 AFN
23 7 2026 1 AFN = 0.0047 KWD 1 KWD = 213.0476 AFN
24 7 2026 1 AFN = 0.0047 KWD 1 KWD = 214.4789 AFN
25 7 2026 1 AFN = 0.0047 KWD 1 KWD = 214.4733 AFN
26 7 2026 1 AFN = 0.0047 KWD 1 KWD = 214.4733 AFN

AFN-KWDおよびKWD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats