currencystats247.com

CurrencyStats247 > 為替レート > AFN-KWDおよびKWD-AFNの為替レート - 2025年

AFN-KWDおよびKWD-AFNの為替レート - 2025年

AFN-KWDおよびKWD-AFNの為替レート

下から2025年のAFN-KWDおよびKWD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0043 KWD
1 KWD = 233.976 AFN

Jan 2025

日付AFN-KWDKWD-AFN
01 1 2025 1 AFN = 0.0044 KWD 1 KWD = 227.9341 AFN
02 1 2025 1 AFN = 0.0044 KWD 1 KWD = 228.4336 AFN
03 1 2025 1 AFN = 0.0044 KWD 1 KWD = 228.5605 AFN
04 1 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1225 AFN
05 1 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1225 AFN
06 1 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8419 AFN
07 1 2025 1 AFN = 0.0043 KWD 1 KWD = 230.466 AFN
08 1 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0307 AFN
09 1 2025 1 AFN = 0.0043 KWD 1 KWD = 230.6187 AFN
10 1 2025 1 AFN = 0.0043 KWD 1 KWD = 230.5686 AFN
11 1 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4979 AFN
12 1 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4979 AFN
13 1 2025 1 AFN = 0.0043 KWD 1 KWD = 235.2511 AFN
14 1 2025 1 AFN = 0.0043 KWD 1 KWD = 234.5539 AFN
15 1 2025 1 AFN = 0.0042 KWD 1 KWD = 238.8668 AFN
16 1 2025 1 AFN = 0.0042 KWD 1 KWD = 238.2277 AFN
17 1 2025 1 AFN = 0.0042 KWD 1 KWD = 237.8674 AFN
18 1 2025 1 AFN = 0.0042 KWD 1 KWD = 237.738 AFN
19 1 2025 1 AFN = 0.0042 KWD 1 KWD = 237.738 AFN
20 1 2025 1 AFN = 0.0042 KWD 1 KWD = 238.1263 AFN
21 1 2025 1 AFN = 0.0041 KWD 1 KWD = 241.1804 AFN
22 1 2025 1 AFN = 0.0042 KWD 1 KWD = 240.0158 AFN
23 1 2025 1 AFN = 0.0041 KWD 1 KWD = 243.5318 AFN
24 1 2025 1 AFN = 0.0041 KWD 1 KWD = 245.8474 AFN
25 1 2025 1 AFN = 0.0041 KWD 1 KWD = 245.3319 AFN
26 1 2025 1 AFN = 0.0041 KWD 1 KWD = 245.3319 AFN
27 1 2025 1 AFN = 0.0041 KWD 1 KWD = 245.8455 AFN
28 1 2025 1 AFN = 0.0039 KWD 1 KWD = 255.3237 AFN
29 1 2025 1 AFN = 0.0039 KWD 1 KWD = 255.2206 AFN
30 1 2025 1 AFN = 0.004 KWD 1 KWD = 252.2154 AFN
31 1 2025 1 AFN = 0.0041 KWD 1 KWD = 244.7844 AFN

Feb 2025

日付AFN-KWDKWD-AFN
01 2 2025 1 AFN = 0.0041 KWD 1 KWD = 244.7608 AFN
02 2 2025 1 AFN = 0.0041 KWD 1 KWD = 245.1647 AFN
03 2 2025 1 AFN = 0.0041 KWD 1 KWD = 244.573 AFN
04 2 2025 1 AFN = 0.0041 KWD 1 KWD = 241.8369 AFN
05 2 2025 1 AFN = 0.0041 KWD 1 KWD = 241.3357 AFN
06 2 2025 1 AFN = 0.0042 KWD 1 KWD = 239.9198 AFN
07 2 2025 1 AFN = 0.0042 KWD 1 KWD = 240.3226 AFN
08 2 2025 1 AFN = 0.0041 KWD 1 KWD = 241.2184 AFN
09 2 2025 1 AFN = 0.0041 KWD 1 KWD = 241.2184 AFN
10 2 2025 1 AFN = 0.0042 KWD 1 KWD = 240.167 AFN
11 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.3758 AFN
12 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.169 AFN
13 2 2025 1 AFN = 0.0042 KWD 1 KWD = 237.5411 AFN
14 2 2025 1 AFN = 0.0042 KWD 1 KWD = 237.8771 AFN
15 2 2025 1 AFN = 0.0042 KWD 1 KWD = 237.14 AFN
16 2 2025 1 AFN = 0.0042 KWD 1 KWD = 237.14 AFN
17 2 2025 1 AFN = 0.0042 KWD 1 KWD = 237.728 AFN
18 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.811 AFN
19 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.5227 AFN
20 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.6245 AFN
21 2 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7534 AFN
22 2 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7078 AFN
23 2 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7078 AFN
24 2 2025 1 AFN = 0.0042 KWD 1 KWD = 239.6609 AFN
25 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.4538 AFN
26 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.0832 AFN
27 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.05 AFN
28 2 2025 1 AFN = 0.0042 KWD 1 KWD = 238.3641 AFN

Mar 2025

日付AFN-KWDKWD-AFN
01 3 2025 1 AFN = 0.0042 KWD 1 KWD = 238.1049 AFN
02 3 2025 1 AFN = 0.0042 KWD 1 KWD = 238.2912 AFN
03 3 2025 1 AFN = 0.0042 KWD 1 KWD = 237.807 AFN
04 3 2025 1 AFN = 0.0042 KWD 1 KWD = 236.93 AFN
05 3 2025 1 AFN = 0.0042 KWD 1 KWD = 236.7076 AFN
06 3 2025 1 AFN = 0.0042 KWD 1 KWD = 236.6578 AFN
07 3 2025 1 AFN = 0.0043 KWD 1 KWD = 234.6633 AFN
08 3 2025 1 AFN = 0.0043 KWD 1 KWD = 234.9385 AFN
09 3 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8576 AFN
10 3 2025 1 AFN = 0.0043 KWD 1 KWD = 234.2906 AFN
11 3 2025 1 AFN = 0.0043 KWD 1 KWD = 231.6831 AFN
12 3 2025 1 AFN = 0.0043 KWD 1 KWD = 229.9436 AFN
13 3 2025 1 AFN = 0.0043 KWD 1 KWD = 230.3515 AFN
14 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.9311 AFN
15 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6247 AFN
16 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0851 AFN
17 3 2025 1 AFN = 0.0044 KWD 1 KWD = 229.3097 AFN
18 3 2025 1 AFN = 0.0044 KWD 1 KWD = 229.2466 AFN
19 3 2025 1 AFN = 0.0043 KWD 1 KWD = 230.159 AFN
20 3 2025 1 AFN = 0.0043 KWD 1 KWD = 230.769 AFN
21 3 2025 1 AFN = 0.0044 KWD 1 KWD = 229.2029 AFN
22 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6609 AFN
23 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6472 AFN
24 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.7256 AFN
25 3 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8405 AFN
26 3 2025 1 AFN = 0.0043 KWD 1 KWD = 231.3048 AFN
27 3 2025 1 AFN = 0.0043 KWD 1 KWD = 230.0457 AFN
28 3 2025 1 AFN = 0.0043 KWD 1 KWD = 230.1464 AFN
29 3 2025 1 AFN = 0.0044 KWD 1 KWD = 227.7361 AFN
30 3 2025 1 AFN = 0.0044 KWD 1 KWD = 226.9584 AFN
31 3 2025 1 AFN = 0.0043 KWD 1 KWD = 230.2194 AFN

Apr 2025

日付AFN-KWDKWD-AFN
01 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.9939 AFN
02 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.1796 AFN
03 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.2205 AFN
04 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.29 AFN
05 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.0735 AFN
06 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.0735 AFN
07 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.742 AFN
08 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.3635 AFN
09 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.7073 AFN
10 4 2025 1 AFN = 0.0043 KWD 1 KWD = 235.1739 AFN
11 4 2025 1 AFN = 0.0042 KWD 1 KWD = 236.3647 AFN
12 4 2025 1 AFN = 0.0042 KWD 1 KWD = 236.2902 AFN
13 4 2025 1 AFN = 0.0042 KWD 1 KWD = 235.8654 AFN
14 4 2025 1 AFN = 0.0042 KWD 1 KWD = 236.3801 AFN
15 4 2025 1 AFN = 0.0042 KWD 1 KWD = 236.6496 AFN
16 4 2025 1 AFN = 0.0042 KWD 1 KWD = 236.2837 AFN
17 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.9079 AFN
18 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8121 AFN
19 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8117 AFN
20 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8117 AFN
21 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8099 AFN
22 4 2025 1 AFN = 0.0043 KWD 1 KWD = 234.6348 AFN
23 4 2025 1 AFN = 0.0043 KWD 1 KWD = 233.3933 AFN
24 4 2025 1 AFN = 0.0043 KWD 1 KWD = 231.3392 AFN
25 4 2025 1 AFN = 0.0043 KWD 1 KWD = 232.1025 AFN
26 4 2025 1 AFN = 0.0043 KWD 1 KWD = 233.1015 AFN
27 4 2025 1 AFN = 0.0043 KWD 1 KWD = 233.1017 AFN
28 4 2025 1 AFN = 0.0043 KWD 1 KWD = 231.6993 AFN
29 4 2025 1 AFN = 0.0043 KWD 1 KWD = 231.8613 AFN
30 4 2025 1 AFN = 0.0043 KWD 1 KWD = 231.1232 AFN

May 2025

日付AFN-KWDKWD-AFN
01 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.8297 AFN
02 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0213 AFN
03 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.5647 AFN
04 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.5647 AFN
05 5 2025 1 AFN = 0.0043 KWD 1 KWD = 230.85 AFN
06 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0628 AFN
07 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0432 AFN
08 5 2025 1 AFN = 0.0044 KWD 1 KWD = 229.0675 AFN
09 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.9364 AFN
10 5 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4945 AFN
11 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8658 AFN
12 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0474 AFN
13 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.3117 AFN
14 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1501 AFN
15 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0112 AFN
16 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.2583 AFN
17 5 2025 1 AFN = 0.0044 KWD 1 KWD = 229.0797 AFN
18 5 2025 1 AFN = 0.0044 KWD 1 KWD = 229.0797 AFN
19 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.4965 AFN
20 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.6435 AFN
21 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.8833 AFN
22 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.6411 AFN
23 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0722 AFN
24 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.8045 AFN
25 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.8045 AFN
26 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.2191 AFN
27 5 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0566 AFN
28 5 2025 1 AFN = 0.0045 KWD 1 KWD = 224.6036 AFN
29 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.0945 AFN
30 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.042 AFN
31 5 2025 1 AFN = 0.0044 KWD 1 KWD = 227.0193 AFN

Jun 2025

日付AFN-KWDKWD-AFN
01 6 2025 1 AFN = 0.0044 KWD 1 KWD = 226.7123 AFN
02 6 2025 1 AFN = 0.0044 KWD 1 KWD = 226.4393 AFN
03 6 2025 1 AFN = 0.0044 KWD 1 KWD = 226.9788 AFN
04 6 2025 1 AFN = 0.0044 KWD 1 KWD = 226.8544 AFN
05 6 2025 1 AFN = 0.0044 KWD 1 KWD = 226.8596 AFN
06 6 2025 1 AFN = 0.0044 KWD 1 KWD = 227.741 AFN

AFN-KWDおよびKWD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats