currencystats247.com

CurrencyStats247 > 為替レート > AFN-KRWおよびKRW-AFNの為替レート - 2026年

AFN-KRWおよびKRW-AFNの為替レート - 2026年

AFN-KRWおよびKRW-AFNの為替レート

下から2026年のAFN-KRWおよびKRW-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 22.8995 KRW
1 KRW = 0.0437 AFN

Jan 2026

日付AFN-KRWKRW-AFN
01 1 2026 1 AFN = 21.8533 KRW 1 KRW = 0.0458 AFN
02 1 2026 1 AFN = 21.8827 KRW 1 KRW = 0.0457 AFN
03 1 2026 1 AFN = 21.8448 KRW 1 KRW = 0.0458 AFN
04 1 2026 1 AFN = 21.8462 KRW 1 KRW = 0.0458 AFN
05 1 2026 1 AFN = 21.9293 KRW 1 KRW = 0.0456 AFN
06 1 2026 1 AFN = 21.8902 KRW 1 KRW = 0.0457 AFN
07 1 2026 1 AFN = 21.8547 KRW 1 KRW = 0.0458 AFN
08 1 2026 1 AFN = 22.1554 KRW 1 KRW = 0.0451 AFN
09 1 2026 1 AFN = 22.1158 KRW 1 KRW = 0.0452 AFN
10 1 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
11 1 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
12 1 2026 1 AFN = 22.5484 KRW 1 KRW = 0.0443 AFN
13 1 2026 1 AFN = 22.3228 KRW 1 KRW = 0.0448 AFN
14 1 2026 1 AFN = 22.5153 KRW 1 KRW = 0.0444 AFN
15 1 2026 1 AFN = 22.5781 KRW 1 KRW = 0.0443 AFN
16 1 2026 1 AFN = 22.4858 KRW 1 KRW = 0.0445 AFN
17 1 2026 1 AFN = 22.496 KRW 1 KRW = 0.0445 AFN
18 1 2026 1 AFN = 22.4959 KRW 1 KRW = 0.0445 AFN
19 1 2026 1 AFN = 22.4889 KRW 1 KRW = 0.0445 AFN
20 1 2026 1 AFN = 22.5475 KRW 1 KRW = 0.0444 AFN
21 1 2026 1 AFN = 22.3654 KRW 1 KRW = 0.0447 AFN
22 1 2026 1 AFN = 22.4138 KRW 1 KRW = 0.0446 AFN
23 1 2026 1 AFN = 22.4101 KRW 1 KRW = 0.0446 AFN
24 1 2026 1 AFN = 22.0805 KRW 1 KRW = 0.0453 AFN
25 1 2026 1 AFN = 22.0797 KRW 1 KRW = 0.0453 AFN
26 1 2026 1 AFN = 22.0749 KRW 1 KRW = 0.0453 AFN
27 1 2026 1 AFN = 21.8358 KRW 1 KRW = 0.0458 AFN
28 1 2026 1 AFN = 21.9839 KRW 1 KRW = 0.0455 AFN
29 1 2026 1 AFN = 22.065 KRW 1 KRW = 0.0453 AFN
30 1 2026 1 AFN = 21.8571 KRW 1 KRW = 0.0458 AFN
31 1 2026 1 AFN = 22.3197 KRW 1 KRW = 0.0448 AFN

Feb 2026

日付AFN-KRWKRW-AFN
01 2 2026 1 AFN = 22.3199 KRW 1 KRW = 0.0448 AFN
02 2 2026 1 AFN = 22.3219 KRW 1 KRW = 0.0448 AFN
03 2 2026 1 AFN = 21.9647 KRW 1 KRW = 0.0455 AFN
04 2 2026 1 AFN = 22.3957 KRW 1 KRW = 0.0447 AFN
05 2 2026 1 AFN = 22.2031 KRW 1 KRW = 0.045 AFN
06 2 2026 1 AFN = 22.401 KRW 1 KRW = 0.0446 AFN
07 2 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
08 2 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
09 2 2026 1 AFN = 22.5148 KRW 1 KRW = 0.0444 AFN
10 2 2026 1 AFN = 22.3208 KRW 1 KRW = 0.0448 AFN
11 2 2026 1 AFN = 22.1639 KRW 1 KRW = 0.0451 AFN
12 2 2026 1 AFN = 22.3014 KRW 1 KRW = 0.0448 AFN
13 2 2026 1 AFN = 22.4295 KRW 1 KRW = 0.0446 AFN
14 2 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
15 2 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
16 2 2026 1 AFN = 22.7036 KRW 1 KRW = 0.044 AFN
17 2 2026 1 AFN = 22.7303 KRW 1 KRW = 0.044 AFN
18 2 2026 1 AFN = 23.1346 KRW 1 KRW = 0.0432 AFN
19 2 2026 1 AFN = 23.3717 KRW 1 KRW = 0.0428 AFN
20 2 2026 1 AFN = 22.9988 KRW 1 KRW = 0.0435 AFN
21 2 2026 1 AFN = 22.9553 KRW 1 KRW = 0.0436 AFN
22 2 2026 1 AFN = 22.9403 KRW 1 KRW = 0.0436 AFN
23 2 2026 1 AFN = 22.9213 KRW 1 KRW = 0.0436 AFN
24 2 2026 1 AFN = 22.9116 KRW 1 KRW = 0.0436 AFN
25 2 2026 1 AFN = 22.686 KRW 1 KRW = 0.0441 AFN
26 2 2026 1 AFN = 22.6261 KRW 1 KRW = 0.0442 AFN
27 2 2026 1 AFN = 23.0674 KRW 1 KRW = 0.0434 AFN
28 2 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN

Mar 2026

日付AFN-KRWKRW-AFN
01 3 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN
02 3 2026 1 AFN = 23.4315 KRW 1 KRW = 0.0427 AFN
03 3 2026 1 AFN = 23.4381 KRW 1 KRW = 0.0427 AFN
04 3 2026 1 AFN = 23.2679 KRW 1 KRW = 0.043 AFN
05 3 2026 1 AFN = 23.4246 KRW 1 KRW = 0.0427 AFN
06 3 2026 1 AFN = 23.59 KRW 1 KRW = 0.0424 AFN
07 3 2026 1 AFN = 23.3376 KRW 1 KRW = 0.0428 AFN
08 3 2026 1 AFN = 23.3889 KRW 1 KRW = 0.0428 AFN
09 3 2026 1 AFN = 23.364 KRW 1 KRW = 0.0428 AFN
10 3 2026 1 AFN = 23.3585 KRW 1 KRW = 0.0428 AFN
11 3 2026 1 AFN = 23.246 KRW 1 KRW = 0.043 AFN
12 3 2026 1 AFN = 23.7007 KRW 1 KRW = 0.0422 AFN
13 3 2026 1 AFN = 23.9025 KRW 1 KRW = 0.0418 AFN
14 3 2026 1 AFN = 23.8329 KRW 1 KRW = 0.042 AFN
15 3 2026 1 AFN = 23.853 KRW 1 KRW = 0.0419 AFN
16 3 2026 1 AFN = 23.644 KRW 1 KRW = 0.0423 AFN
17 3 2026 1 AFN = 23.6465 KRW 1 KRW = 0.0423 AFN
18 3 2026 1 AFN = 23.7462 KRW 1 KRW = 0.0421 AFN
19 3 2026 1 AFN = 23.4767 KRW 1 KRW = 0.0426 AFN
20 3 2026 1 AFN = 23.7878 KRW 1 KRW = 0.042 AFN
21 3 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
22 3 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
23 3 2026 1 AFN = 23.6753 KRW 1 KRW = 0.0422 AFN
24 3 2026 1 AFN = 23.977 KRW 1 KRW = 0.0417 AFN
25 3 2026 1 AFN = 23.9633 KRW 1 KRW = 0.0417 AFN
26 3 2026 1 AFN = 23.7347 KRW 1 KRW = 0.0421 AFN
27 3 2026 1 AFN = 23.9849 KRW 1 KRW = 0.0417 AFN
28 3 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
29 3 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
30 3 2026 1 AFN = 23.8764 KRW 1 KRW = 0.0419 AFN
31 3 2026 1 AFN = 24.1906 KRW 1 KRW = 0.0413 AFN

Apr 2026

日付AFN-KRWKRW-AFN
01 4 2026 1 AFN = 23.5063 KRW 1 KRW = 0.0425 AFN
02 4 2026 1 AFN = 24.0777 KRW 1 KRW = 0.0415 AFN
03 4 2026 1 AFN = 23.7814 KRW 1 KRW = 0.042 AFN
04 4 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
05 4 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
06 4 2026 1 AFN = 22.9683 KRW 1 KRW = 0.0435 AFN
07 4 2026 1 AFN = 23.0637 KRW 1 KRW = 0.0434 AFN
08 4 2026 1 AFN = 23.0658 KRW 1 KRW = 0.0434 AFN
09 4 2026 1 AFN = 23.1312 KRW 1 KRW = 0.0432 AFN
10 4 2026 1 AFN = 23.1675 KRW 1 KRW = 0.0432 AFN
11 4 2026 1 AFN = 23.0204 KRW 1 KRW = 0.0434 AFN
12 4 2026 1 AFN = 23.0152 KRW 1 KRW = 0.0434 AFN
13 4 2026 1 AFN = 23.067 KRW 1 KRW = 0.0434 AFN
14 4 2026 1 AFN = 22.9748 KRW 1 KRW = 0.0435 AFN
15 4 2026 1 AFN = 23.0792 KRW 1 KRW = 0.0433 AFN
16 4 2026 1 AFN = 23.0686 KRW 1 KRW = 0.0433 AFN
17 4 2026 1 AFN = 22.9376 KRW 1 KRW = 0.0436 AFN
18 4 2026 1 AFN = 22.7445 KRW 1 KRW = 0.044 AFN
19 4 2026 1 AFN = 22.7434 KRW 1 KRW = 0.044 AFN
20 4 2026 1 AFN = 22.8223 KRW 1 KRW = 0.0438 AFN
21 4 2026 1 AFN = 22.9649 KRW 1 KRW = 0.0435 AFN
22 4 2026 1 AFN = 23.4651 KRW 1 KRW = 0.0426 AFN
23 4 2026 1 AFN = 23.3125 KRW 1 KRW = 0.0429 AFN
24 4 2026 1 AFN = 23.4758 KRW 1 KRW = 0.0426 AFN
25 4 2026 1 AFN = 23.8166 KRW 1 KRW = 0.042 AFN

AFN-KRWおよびKRW-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats