currencystats247.com

CurrencyStats247 > 為替レート > AFN-KRWおよびKRW-AFNの為替レート - 2025年

AFN-KRWおよびKRW-AFNの為替レート - 2025年

AFN-KRWおよびKRW-AFNの為替レート

下から2025年のAFN-KRWおよびKRW-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 19.9224 KRW
1 KRW = 0.0502 AFN

Jan 2025

日付AFN-KRWKRW-AFN
01 1 2025 1 AFN = 20.9405 KRW 1 KRW = 0.0478 AFN
02 1 2025 1 AFN = 20.8407 KRW 1 KRW = 0.048 AFN
03 1 2025 1 AFN = 20.8598 KRW 1 KRW = 0.0479 AFN
04 1 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
05 1 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
06 1 2025 1 AFN = 20.6381 KRW 1 KRW = 0.0485 AFN
07 1 2025 1 AFN = 20.4326 KRW 1 KRW = 0.0489 AFN
08 1 2025 1 AFN = 20.5125 KRW 1 KRW = 0.0488 AFN
09 1 2025 1 AFN = 20.5396 KRW 1 KRW = 0.0487 AFN
10 1 2025 1 AFN = 20.6327 KRW 1 KRW = 0.0485 AFN
11 1 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
12 1 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
13 1 2025 1 AFN = 20.2985 KRW 1 KRW = 0.0493 AFN
14 1 2025 1 AFN = 20.1779 KRW 1 KRW = 0.0496 AFN
15 1 2025 1 AFN = 19.792 KRW 1 KRW = 0.0505 AFN
16 1 2025 1 AFN = 19.8504 KRW 1 KRW = 0.0504 AFN
17 1 2025 1 AFN = 19.8764 KRW 1 KRW = 0.0503 AFN
18 1 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
19 1 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
20 1 2025 1 AFN = 19.7514 KRW 1 KRW = 0.0506 AFN
21 1 2025 1 AFN = 19.3887 KRW 1 KRW = 0.0516 AFN
22 1 2025 1 AFN = 19.374 KRW 1 KRW = 0.0516 AFN
23 1 2025 1 AFN = 19.1387 KRW 1 KRW = 0.0523 AFN
24 1 2025 1 AFN = 18.9199 KRW 1 KRW = 0.0529 AFN
25 1 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
26 1 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
27 1 2025 1 AFN = 18.9208 KRW 1 KRW = 0.0529 AFN
28 1 2025 1 AFN = 18.371 KRW 1 KRW = 0.0544 AFN
29 1 2025 1 AFN = 18.3714 KRW 1 KRW = 0.0544 AFN
30 1 2025 1 AFN = 18.5327 KRW 1 KRW = 0.054 AFN
31 1 2025 1 AFN = 19.2074 KRW 1 KRW = 0.0521 AFN

Feb 2025

日付AFN-KRWKRW-AFN
01 2 2025 1 AFN = 19.3074 KRW 1 KRW = 0.0518 AFN
02 2 2025 1 AFN = 19.2756 KRW 1 KRW = 0.0519 AFN
03 2 2025 1 AFN = 19.3876 KRW 1 KRW = 0.0516 AFN
04 2 2025 1 AFN = 19.4979 KRW 1 KRW = 0.0513 AFN
05 2 2025 1 AFN = 19.4217 KRW 1 KRW = 0.0515 AFN
06 2 2025 1 AFN = 19.5892 KRW 1 KRW = 0.051 AFN
07 2 2025 1 AFN = 19.4964 KRW 1 KRW = 0.0513 AFN
08 2 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
09 2 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
10 2 2025 1 AFN = 19.5559 KRW 1 KRW = 0.0511 AFN
11 2 2025 1 AFN = 19.7321 KRW 1 KRW = 0.0507 AFN
12 2 2025 1 AFN = 19.7518 KRW 1 KRW = 0.0506 AFN
13 2 2025 1 AFN = 19.7813 KRW 1 KRW = 0.0506 AFN
14 2 2025 1 AFN = 19.6374 KRW 1 KRW = 0.0509 AFN
15 2 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
16 2 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
17 2 2025 1 AFN = 19.6807 KRW 1 KRW = 0.0508 AFN
18 2 2025 1 AFN = 19.5524 KRW 1 KRW = 0.0511 AFN
19 2 2025 1 AFN = 19.5767 KRW 1 KRW = 0.0511 AFN
20 2 2025 1 AFN = 19.5618 KRW 1 KRW = 0.0511 AFN
21 2 2025 1 AFN = 19.3703 KRW 1 KRW = 0.0516 AFN
22 2 2025 1 AFN = 19.3821 KRW 1 KRW = 0.0516 AFN
23 2 2025 1 AFN = 19.419 KRW 1 KRW = 0.0515 AFN
24 2 2025 1 AFN = 19.3174 KRW 1 KRW = 0.0518 AFN
25 2 2025 1 AFN = 19.4976 KRW 1 KRW = 0.0513 AFN
26 2 2025 1 AFN = 19.5303 KRW 1 KRW = 0.0512 AFN
27 2 2025 1 AFN = 19.64 KRW 1 KRW = 0.0509 AFN
28 2 2025 1 AFN = 19.6792 KRW 1 KRW = 0.0508 AFN

Mar 2025

日付AFN-KRWKRW-AFN
01 3 2025 1 AFN = 19.8873 KRW 1 KRW = 0.0503 AFN
02 3 2025 1 AFN = 19.8212 KRW 1 KRW = 0.0505 AFN
03 3 2025 1 AFN = 19.8841 KRW 1 KRW = 0.0503 AFN
04 3 2025 1 AFN = 19.8886 KRW 1 KRW = 0.0503 AFN
05 3 2025 1 AFN = 19.871 KRW 1 KRW = 0.0503 AFN
06 3 2025 1 AFN = 19.8615 KRW 1 KRW = 0.0503 AFN
07 3 2025 1 AFN = 20.0009 KRW 1 KRW = 0.05 AFN
08 3 2025 1 AFN = 20.0301 KRW 1 KRW = 0.0499 AFN
09 3 2025 1 AFN = 20.0051 KRW 1 KRW = 0.05 AFN
10 3 2025 1 AFN = 20.0471 KRW 1 KRW = 0.0499 AFN
11 3 2025 1 AFN = 20.406 KRW 1 KRW = 0.049 AFN
12 3 2025 1 AFN = 20.49 KRW 1 KRW = 0.0488 AFN
13 3 2025 1 AFN = 20.5009 KRW 1 KRW = 0.0488 AFN
14 3 2025 1 AFN = 20.6379 KRW 1 KRW = 0.0485 AFN
15 3 2025 1 AFN = 20.602 KRW 1 KRW = 0.0485 AFN
16 3 2025 1 AFN = 20.6047 KRW 1 KRW = 0.0485 AFN
17 3 2025 1 AFN = 20.5138 KRW 1 KRW = 0.0487 AFN
18 3 2025 1 AFN = 20.4703 KRW 1 KRW = 0.0489 AFN
19 3 2025 1 AFN = 20.4766 KRW 1 KRW = 0.0488 AFN
20 3 2025 1 AFN = 20.5615 KRW 1 KRW = 0.0486 AFN
21 3 2025 1 AFN = 20.7878 KRW 1 KRW = 0.0481 AFN
22 3 2025 1 AFN = 20.7757 KRW 1 KRW = 0.0481 AFN
23 3 2025 1 AFN = 20.7773 KRW 1 KRW = 0.0481 AFN
24 3 2025 1 AFN = 20.7127 KRW 1 KRW = 0.0483 AFN
25 3 2025 1 AFN = 20.7809 KRW 1 KRW = 0.0481 AFN
26 3 2025 1 AFN = 20.5438 KRW 1 KRW = 0.0487 AFN
27 3 2025 1 AFN = 20.6623 KRW 1 KRW = 0.0484 AFN
28 3 2025 1 AFN = 20.6872 KRW 1 KRW = 0.0483 AFN
29 3 2025 1 AFN = 20.928 KRW 1 KRW = 0.0478 AFN
30 3 2025 1 AFN = 20.9428 KRW 1 KRW = 0.0477 AFN
31 3 2025 1 AFN = 20.7816 KRW 1 KRW = 0.0481 AFN

Apr 2025

日付AFN-KRWKRW-AFN
01 4 2025 1 AFN = 20.5222 KRW 1 KRW = 0.0487 AFN
02 4 2025 1 AFN = 20.4293 KRW 1 KRW = 0.0489 AFN
03 4 2025 1 AFN = 20.4236 KRW 1 KRW = 0.049 AFN
04 4 2025 1 AFN = 20.3067 KRW 1 KRW = 0.0492 AFN
05 4 2025 1 AFN = 20.2581 KRW 1 KRW = 0.0494 AFN
06 4 2025 1 AFN = 20.2581 KRW 1 KRW = 0.0494 AFN
07 4 2025 1 AFN = 20.4374 KRW 1 KRW = 0.0489 AFN
08 4 2025 1 AFN = 20.5559 KRW 1 KRW = 0.0486 AFN
09 4 2025 1 AFN = 20.4602 KRW 1 KRW = 0.0489 AFN
10 4 2025 1 AFN = 20.366 KRW 1 KRW = 0.0491 AFN
11 4 2025 1 AFN = 19.9913 KRW 1 KRW = 0.05 AFN
12 4 2025 1 AFN = 19.6272 KRW 1 KRW = 0.0509 AFN
13 4 2025 1 AFN = 19.6496 KRW 1 KRW = 0.0509 AFN
14 4 2025 1 AFN = 19.5594 KRW 1 KRW = 0.0511 AFN
15 4 2025 1 AFN = 19.6616 KRW 1 KRW = 0.0509 AFN
16 4 2025 1 AFN = 19.6914 KRW 1 KRW = 0.0508 AFN
17 4 2025 1 AFN = 19.662 KRW 1 KRW = 0.0509 AFN
18 4 2025 1 AFN = 19.6998 KRW 1 KRW = 0.0508 AFN
19 4 2025 1 AFN = 19.6998 KRW 1 KRW = 0.0508 AFN
20 4 2025 1 AFN = 19.6998 KRW 1 KRW = 0.0508 AFN
21 4 2025 1 AFN = 19.6999 KRW 1 KRW = 0.0508 AFN
22 4 2025 1 AFN = 19.867 KRW 1 KRW = 0.0503 AFN
23 4 2025 1 AFN = 19.9009 KRW 1 KRW = 0.0502 AFN
24 4 2025 1 AFN = 20.2487 KRW 1 KRW = 0.0494 AFN
25 4 2025 1 AFN = 20.2248 KRW 1 KRW = 0.0494 AFN
26 4 2025 1 AFN = 20.1159 KRW 1 KRW = 0.0497 AFN
27 4 2025 1 AFN = 20.1159 KRW 1 KRW = 0.0497 AFN
28 4 2025 1 AFN = 20.323 KRW 1 KRW = 0.0492 AFN
29 4 2025 1 AFN = 20.2136 KRW 1 KRW = 0.0495 AFN
30 4 2025 1 AFN = 20.0692 KRW 1 KRW = 0.0498 AFN

May 2025

日付AFN-KRWKRW-AFN
01 5 2025 1 AFN = 20.0769 KRW 1 KRW = 0.0498 AFN
02 5 2025 1 AFN = 19.7475 KRW 1 KRW = 0.0506 AFN
03 5 2025 1 AFN = 19.715 KRW 1 KRW = 0.0507 AFN
04 5 2025 1 AFN = 19.7111 KRW 1 KRW = 0.0507 AFN
05 5 2025 1 AFN = 19.3485 KRW 1 KRW = 0.0517 AFN
06 5 2025 1 AFN = 19.4919 KRW 1 KRW = 0.0513 AFN
07 5 2025 1 AFN = 19.6386 KRW 1 KRW = 0.0509 AFN
08 5 2025 1 AFN = 19.9335 KRW 1 KRW = 0.0502 AFN
09 5 2025 1 AFN = 19.941 KRW 1 KRW = 0.0501 AFN
10 5 2025 1 AFN = 19.664 KRW 1 KRW = 0.0509 AFN
11 5 2025 1 AFN = 19.8898 KRW 1 KRW = 0.0503 AFN
12 5 2025 1 AFN = 20.2482 KRW 1 KRW = 0.0494 AFN
13 5 2025 1 AFN = 20.355 KRW 1 KRW = 0.0491 AFN
14 5 2025 1 AFN = 19.941 KRW 1 KRW = 0.0501 AFN
15 5 2025 1 AFN = 19.9407 KRW 1 KRW = 0.0501 AFN
16 5 2025 1 AFN = 19.899 KRW 1 KRW = 0.0503 AFN
17 5 2025 1 AFN = 19.8691 KRW 1 KRW = 0.0503 AFN
18 5 2025 1 AFN = 19.8691 KRW 1 KRW = 0.0503 AFN
19 5 2025 1 AFN = 19.8206 KRW 1 KRW = 0.0505 AFN
20 5 2025 1 AFN = 19.9392 KRW 1 KRW = 0.0502 AFN
21 5 2025 1 AFN = 19.6772 KRW 1 KRW = 0.0508 AFN
22 5 2025 1 AFN = 19.7684 KRW 1 KRW = 0.0506 AFN
23 5 2025 1 AFN = 19.5695 KRW 1 KRW = 0.0511 AFN
24 5 2025 1 AFN = 19.5595 KRW 1 KRW = 0.0511 AFN
25 5 2025 1 AFN = 19.5595 KRW 1 KRW = 0.0511 AFN
26 5 2025 1 AFN = 19.5799 KRW 1 KRW = 0.0511 AFN
27 5 2025 1 AFN = 19.6475 KRW 1 KRW = 0.0509 AFN
28 5 2025 1 AFN = 19.9152 KRW 1 KRW = 0.0502 AFN
29 5 2025 1 AFN = 19.7157 KRW 1 KRW = 0.0507 AFN
30 5 2025 1 AFN = 19.7944 KRW 1 KRW = 0.0505 AFN
31 5 2025 1 AFN = 19.8517 KRW 1 KRW = 0.0504 AFN

Jun 2025

日付AFN-KRWKRW-AFN
01 6 2025 1 AFN = 19.8786 KRW 1 KRW = 0.0503 AFN
02 6 2025 1 AFN = 19.8215 KRW 1 KRW = 0.0505 AFN
03 6 2025 1 AFN = 19.7887 KRW 1 KRW = 0.0505 AFN
04 6 2025 1 AFN = 19.6494 KRW 1 KRW = 0.0509 AFN
05 6 2025 1 AFN = 19.537 KRW 1 KRW = 0.0512 AFN
06 6 2025 1 AFN = 19.4393 KRW 1 KRW = 0.0514 AFN
07 6 2025 1 AFN = 19.431 KRW 1 KRW = 0.0515 AFN

AFN-KRWおよびKRW-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats