currencystats247.com

CurrencyStats247 > 為替レート > AFN-KMFおよびKMF-AFNの為替レート - 2025年

AFN-KMFおよびKMF-AFNの為替レート - 2025年

AFN-KMFおよびKMF-AFNの為替レート

下から2025年のAFN-KMFおよびKMF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 6.3167 KMF
1 KMF = 0.1583 AFN

Jan 2025

日付AFN-KMFKMF-AFN
01 1 2025 1 AFN = 6.6393 KMF 1 KMF = 0.1506 AFN
02 1 2025 1 AFN = 6.6159 KMF 1 KMF = 0.1512 AFN
03 1 2025 1 AFN = 6.6109 KMF 1 KMF = 0.1513 AFN
04 1 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
05 1 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
06 1 2025 1 AFN = 6.6068 KMF 1 KMF = 0.1514 AFN
07 1 2025 1 AFN = 6.7503 KMF 1 KMF = 0.1481 AFN
08 1 2025 1 AFN = 6.6678 KMF 1 KMF = 0.15 AFN
09 1 2025 1 AFN = 6.7158 KMF 1 KMF = 0.1489 AFN
10 1 2025 1 AFN = 6.7234 KMF 1 KMF = 0.1487 AFN
11 1 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
12 1 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
13 1 2025 1 AFN = 6.6084 KMF 1 KMF = 0.1513 AFN
14 1 2025 1 AFN = 6.6572 KMF 1 KMF = 0.1502 AFN
15 1 2025 1 AFN = 6.4888 KMF 1 KMF = 0.1541 AFN
16 1 2025 1 AFN = 6.5099 KMF 1 KMF = 0.1536 AFN
17 1 2025 1 AFN = 6.5172 KMF 1 KMF = 0.1534 AFN
18 1 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
19 1 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
20 1 2025 1 AFN = 6.5225 KMF 1 KMF = 0.1533 AFN
21 1 2025 1 AFN = 6.4425 KMF 1 KMF = 0.1552 AFN
22 1 2025 1 AFN = 6.4774 KMF 1 KMF = 0.1544 AFN
23 1 2025 1 AFN = 6.2955 KMF 1 KMF = 0.1588 AFN
24 1 2025 1 AFN = 6.237 KMF 1 KMF = 0.1603 AFN
25 1 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
26 1 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
27 1 2025 1 AFN = 6.1842 KMF 1 KMF = 0.1617 AFN
28 1 2025 1 AFN = 5.9658 KMF 1 KMF = 0.1676 AFN
29 1 2025 1 AFN = 6.0013 KMF 1 KMF = 0.1666 AFN
30 1 2025 1 AFN = 6.0719 KMF 1 KMF = 0.1647 AFN
31 1 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN

Feb 2025

日付AFN-KMFKMF-AFN
01 2 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN
02 2 2025 1 AFN = 6.2523 KMF 1 KMF = 0.1599 AFN
03 2 2025 1 AFN = 6.2627 KMF 1 KMF = 0.1597 AFN
04 2 2025 1 AFN = 6.414 KMF 1 KMF = 0.1559 AFN
05 2 2025 1 AFN = 6.4327 KMF 1 KMF = 0.1555 AFN
06 2 2025 1 AFN = 6.3887 KMF 1 KMF = 0.1565 AFN
07 2 2025 1 AFN = 6.4008 KMF 1 KMF = 0.1562 AFN
08 2 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
09 2 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
10 2 2025 1 AFN = 6.4244 KMF 1 KMF = 0.1557 AFN
11 2 2025 1 AFN = 6.4899 KMF 1 KMF = 0.1541 AFN
12 2 2025 1 AFN = 6.4599 KMF 1 KMF = 0.1548 AFN
13 2 2025 1 AFN = 6.468 KMF 1 KMF = 0.1546 AFN
14 2 2025 1 AFN = 6.4157 KMF 1 KMF = 0.1559 AFN
15 2 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
16 2 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
17 2 2025 1 AFN = 6.3903 KMF 1 KMF = 0.1565 AFN
18 2 2025 1 AFN = 6.3558 KMF 1 KMF = 0.1573 AFN
19 2 2025 1 AFN = 6.397 KMF 1 KMF = 0.1563 AFN
20 2 2025 1 AFN = 6.4146 KMF 1 KMF = 0.1559 AFN
21 2 2025 1 AFN = 6.3451 KMF 1 KMF = 0.1576 AFN
22 2 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
23 2 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
24 2 2025 1 AFN = 6.3636 KMF 1 KMF = 0.1571 AFN
25 2 2025 1 AFN = 6.385 KMF 1 KMF = 0.1566 AFN
26 2 2025 1 AFN = 6.3838 KMF 1 KMF = 0.1566 AFN
27 2 2025 1 AFN = 6.4066 KMF 1 KMF = 0.1561 AFN
28 2 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN

Mar 2025

日付AFN-KMFKMF-AFN
01 3 2025 1 AFN = 6.4622 KMF 1 KMF = 0.1547 AFN
02 3 2025 1 AFN = 6.428 KMF 1 KMF = 0.1556 AFN
03 3 2025 1 AFN = 6.4521 KMF 1 KMF = 0.155 AFN
04 3 2025 1 AFN = 6.4982 KMF 1 KMF = 0.1539 AFN
05 3 2025 1 AFN = 6.4569 KMF 1 KMF = 0.1549 AFN
06 3 2025 1 AFN = 6.3354 KMF 1 KMF = 0.1578 AFN
07 3 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
08 3 2025 1 AFN = 6.2625 KMF 1 KMF = 0.1597 AFN
09 3 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
10 3 2025 1 AFN = 6.2814 KMF 1 KMF = 0.1592 AFN
11 3 2025 1 AFN = 6.3578 KMF 1 KMF = 0.1573 AFN
12 3 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN
13 3 2025 1 AFN = 6.3673 KMF 1 KMF = 0.1571 AFN
14 3 2025 1 AFN = 6.4218 KMF 1 KMF = 0.1557 AFN
15 3 2025 1 AFN = 6.4154 KMF 1 KMF = 0.1559 AFN
16 3 2025 1 AFN = 6.4142 KMF 1 KMF = 0.1559 AFN
17 3 2025 1 AFN = 6.3981 KMF 1 KMF = 0.1563 AFN
18 3 2025 1 AFN = 6.3807 KMF 1 KMF = 0.1567 AFN
19 3 2025 1 AFN = 6.3511 KMF 1 KMF = 0.1575 AFN
20 3 2025 1 AFN = 6.3601 KMF 1 KMF = 0.1572 AFN
21 3 2025 1 AFN = 6.4222 KMF 1 KMF = 0.1557 AFN
22 3 2025 1 AFN = 6.4621 KMF 1 KMF = 0.1547 AFN
23 3 2025 1 AFN = 6.4424 KMF 1 KMF = 0.1552 AFN
24 3 2025 1 AFN = 6.435 KMF 1 KMF = 0.1554 AFN
25 3 2025 1 AFN = 6.4549 KMF 1 KMF = 0.1549 AFN
26 3 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
27 3 2025 1 AFN = 6.4364 KMF 1 KMF = 0.1554 AFN
28 3 2025 1 AFN = 6.4335 KMF 1 KMF = 0.1554 AFN
29 3 2025 1 AFN = 6.4739 KMF 1 KMF = 0.1545 AFN
30 3 2025 1 AFN = 6.4594 KMF 1 KMF = 0.1548 AFN
31 3 2025 1 AFN = 6.4334 KMF 1 KMF = 0.1554 AFN

Apr 2025

日付AFN-KMFKMF-AFN
01 4 2025 1 AFN = 6.33 KMF 1 KMF = 0.158 AFN
02 4 2025 1 AFN = 6.3778 KMF 1 KMF = 0.1568 AFN
03 4 2025 1 AFN = 6.322 KMF 1 KMF = 0.1582 AFN
04 4 2025 1 AFN = 6.3063 KMF 1 KMF = 0.1586 AFN
05 4 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
06 4 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
07 4 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
08 4 2025 1 AFN = 6.3002 KMF 1 KMF = 0.1587 AFN
09 4 2025 1 AFN = 6.2258 KMF 1 KMF = 0.1606 AFN
10 4 2025 1 AFN = 6.1602 KMF 1 KMF = 0.1623 AFN
11 4 2025 1 AFN = 6.0562 KMF 1 KMF = 0.1651 AFN
12 4 2025 1 AFN = 6.0698 KMF 1 KMF = 0.1648 AFN
13 4 2025 1 AFN = 5.9817 KMF 1 KMF = 0.1672 AFN
14 4 2025 1 AFN = 5.9705 KMF 1 KMF = 0.1675 AFN
15 4 2025 1 AFN = 5.9718 KMF 1 KMF = 0.1675 AFN
16 4 2025 1 AFN = 6.0125 KMF 1 KMF = 0.1663 AFN
17 4 2025 1 AFN = 6.0179 KMF 1 KMF = 0.1662 AFN
18 4 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
19 4 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
20 4 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
21 4 2025 1 AFN = 6.0208 KMF 1 KMF = 0.1661 AFN
22 4 2025 1 AFN = 6.0429 KMF 1 KMF = 0.1655 AFN
23 4 2025 1 AFN = 6.0103 KMF 1 KMF = 0.1664 AFN
24 4 2025 1 AFN = 6.1275 KMF 1 KMF = 0.1632 AFN
25 4 2025 1 AFN = 6.1051 KMF 1 KMF = 0.1638 AFN
26 4 2025 1 AFN = 6.0487 KMF 1 KMF = 0.1653 AFN
27 4 2025 1 AFN = 6.0487 KMF 1 KMF = 0.1653 AFN
28 4 2025 1 AFN = 6.0854 KMF 1 KMF = 0.1643 AFN
29 4 2025 1 AFN = 6.0896 KMF 1 KMF = 0.1642 AFN
30 4 2025 1 AFN = 6.1032 KMF 1 KMF = 0.1638 AFN

May 2025

日付AFN-KMFKMF-AFN
01 5 2025 1 AFN = 6.115 KMF 1 KMF = 0.1635 AFN
02 5 2025 1 AFN = 6.1322 KMF 1 KMF = 0.1631 AFN
03 5 2025 1 AFN = 6.1192 KMF 1 KMF = 0.1634 AFN
04 5 2025 1 AFN = 6.1192 KMF 1 KMF = 0.1634 AFN
05 5 2025 1 AFN = 6.139 KMF 1 KMF = 0.1629 AFN
06 5 2025 1 AFN = 6.1348 KMF 1 KMF = 0.163 AFN
07 5 2025 1 AFN = 6.1199 KMF 1 KMF = 0.1634 AFN
08 5 2025 1 AFN = 6.1723 KMF 1 KMF = 0.162 AFN
09 5 2025 1 AFN = 6.1736 KMF 1 KMF = 0.162 AFN
10 5 2025 1 AFN = 6.1479 KMF 1 KMF = 0.1627 AFN
11 5 2025 1 AFN = 6.2185 KMF 1 KMF = 0.1608 AFN
12 5 2025 1 AFN = 6.2248 KMF 1 KMF = 0.1606 AFN
13 5 2025 1 AFN = 6.2438 KMF 1 KMF = 0.1602 AFN
14 5 2025 1 AFN = 6.2803 KMF 1 KMF = 0.1592 AFN
15 5 2025 1 AFN = 6.2809 KMF 1 KMF = 0.1592 AFN
16 5 2025 1 AFN = 6.2788 KMF 1 KMF = 0.1593 AFN
17 5 2025 1 AFN = 6.2698 KMF 1 KMF = 0.1595 AFN
18 5 2025 1 AFN = 6.2698 KMF 1 KMF = 0.1595 AFN
19 5 2025 1 AFN = 6.2897 KMF 1 KMF = 0.159 AFN
20 5 2025 1 AFN = 6.3155 KMF 1 KMF = 0.1583 AFN
21 5 2025 1 AFN = 6.2573 KMF 1 KMF = 0.1598 AFN
22 5 2025 1 AFN = 6.2193 KMF 1 KMF = 0.1608 AFN
23 5 2025 1 AFN = 6.2108 KMF 1 KMF = 0.161 AFN
24 5 2025 1 AFN = 6.2228 KMF 1 KMF = 0.1607 AFN
25 5 2025 1 AFN = 6.2228 KMF 1 KMF = 0.1607 AFN
26 5 2025 1 AFN = 6.2121 KMF 1 KMF = 0.161 AFN
27 5 2025 1 AFN = 6.213 KMF 1 KMF = 0.161 AFN
28 5 2025 1 AFN = 6.3015 KMF 1 KMF = 0.1587 AFN
29 5 2025 1 AFN = 6.2303 KMF 1 KMF = 0.1605 AFN
30 5 2025 1 AFN = 6.2368 KMF 1 KMF = 0.1603 AFN
31 5 2025 1 AFN = 6.237 KMF 1 KMF = 0.1603 AFN

Jun 2025

日付AFN-KMFKMF-AFN
01 6 2025 1 AFN = 6.2454 KMF 1 KMF = 0.1601 AFN
02 6 2025 1 AFN = 6.2599 KMF 1 KMF = 0.1597 AFN
03 6 2025 1 AFN = 6.2439 KMF 1 KMF = 0.1602 AFN
04 6 2025 1 AFN = 6.2488 KMF 1 KMF = 0.16 AFN
05 6 2025 1 AFN = 6.2038 KMF 1 KMF = 0.1612 AFN
06 6 2025 1 AFN = 6.1648 KMF 1 KMF = 0.1622 AFN

AFN-KMFおよびKMF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats