currencystats247.com

CurrencyStats247 > 為替レート > AFN-KHRおよびKHR-AFNの為替レート - 2026年

AFN-KHRおよびKHR-AFNの為替レート - 2026年

AFN-KHRおよびKHR-AFNの為替レート

下から2026年のAFN-KHRおよびKHR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 62.48 KHR
1 KHR = 0.016 AFN

Jan 2026

日付AFN-KHRKHR-AFN
01 1 2026 1 AFN = 60.6572 KHR 1 KHR = 0.0165 AFN
02 1 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
03 1 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
04 1 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
05 1 2026 1 AFN = 60.827 KHR 1 KHR = 0.0164 AFN
06 1 2026 1 AFN = 60.6573 KHR 1 KHR = 0.0165 AFN
07 1 2026 1 AFN = 60.6576 KHR 1 KHR = 0.0165 AFN
08 1 2026 1 AFN = 61.342 KHR 1 KHR = 0.0163 AFN
09 1 2026 1 AFN = 60.8603 KHR 1 KHR = 0.0164 AFN
10 1 2026 1 AFN = 61.9997 KHR 1 KHR = 0.0161 AFN
11 1 2026 1 AFN = 61.8343 KHR 1 KHR = 0.0162 AFN
12 1 2026 1 AFN = 61.7735 KHR 1 KHR = 0.0162 AFN
13 1 2026 1 AFN = 60.9586 KHR 1 KHR = 0.0164 AFN
14 1 2026 1 AFN = 61.4558 KHR 1 KHR = 0.0163 AFN
15 1 2026 1 AFN = 61.8508 KHR 1 KHR = 0.0162 AFN
16 1 2026 1 AFN = 61.4486 KHR 1 KHR = 0.0163 AFN
17 1 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
18 1 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
19 1 2026 1 AFN = 61.461 KHR 1 KHR = 0.0163 AFN
20 1 2026 1 AFN = 61.4633 KHR 1 KHR = 0.0163 AFN
21 1 2026 1 AFN = 61.4076 KHR 1 KHR = 0.0163 AFN
22 1 2026 1 AFN = 61.434 KHR 1 KHR = 0.0163 AFN
23 1 2026 1 AFN = 61.4369 KHR 1 KHR = 0.0163 AFN
24 1 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
25 1 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
26 1 2026 1 AFN = 61.5219 KHR 1 KHR = 0.0163 AFN
27 1 2026 1 AFN = 60.8474 KHR 1 KHR = 0.0164 AFN
28 1 2026 1 AFN = 61.8136 KHR 1 KHR = 0.0162 AFN
29 1 2026 1 AFN = 61.8789 KHR 1 KHR = 0.0162 AFN
30 1 2026 1 AFN = 60.9368 KHR 1 KHR = 0.0164 AFN
31 1 2026 1 AFN = 61.8843 KHR 1 KHR = 0.0162 AFN

Feb 2026

日付AFN-KHRKHR-AFN
01 2 2026 1 AFN = 62.3583 KHR 1 KHR = 0.016 AFN
02 2 2026 1 AFN = 62.0095 KHR 1 KHR = 0.0161 AFN
03 2 2026 1 AFN = 61.1062 KHR 1 KHR = 0.0164 AFN
04 2 2026 1 AFN = 62.0651 KHR 1 KHR = 0.0161 AFN
05 2 2026 1 AFN = 61.1699 KHR 1 KHR = 0.0163 AFN
06 2 2026 1 AFN = 61.6165 KHR 1 KHR = 0.0162 AFN
07 2 2026 1 AFN = 62.0458 KHR 1 KHR = 0.0161 AFN
08 2 2026 1 AFN = 61.905 KHR 1 KHR = 0.0162 AFN
09 2 2026 1 AFN = 62.0092 KHR 1 KHR = 0.0161 AFN
10 2 2026 1 AFN = 61.521 KHR 1 KHR = 0.0163 AFN
11 2 2026 1 AFN = 61.5304 KHR 1 KHR = 0.0163 AFN
12 2 2026 1 AFN = 62.4029 KHR 1 KHR = 0.016 AFN
13 2 2026 1 AFN = 62.3647 KHR 1 KHR = 0.016 AFN
14 2 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
15 2 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
16 2 2026 1 AFN = 63.3065 KHR 1 KHR = 0.0158 AFN
17 2 2026 1 AFN = 63.2911 KHR 1 KHR = 0.0158 AFN
18 2 2026 1 AFN = 64.2497 KHR 1 KHR = 0.0156 AFN
19 2 2026 1 AFN = 64.8203 KHR 1 KHR = 0.0154 AFN
20 2 2026 1 AFN = 63.839 KHR 1 KHR = 0.0157 AFN
21 2 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
22 2 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
23 2 2026 1 AFN = 63.7518 KHR 1 KHR = 0.0157 AFN
24 2 2026 1 AFN = 63.7046 KHR 1 KHR = 0.0157 AFN
25 2 2026 1 AFN = 63.6297 KHR 1 KHR = 0.0157 AFN
26 2 2026 1 AFN = 63.5776 KHR 1 KHR = 0.0157 AFN
27 2 2026 1 AFN = 64.1134 KHR 1 KHR = 0.0156 AFN
28 2 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN

Mar 2026

日付AFN-KHRKHR-AFN
01 3 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN
02 3 2026 1 AFN = 64.2533 KHR 1 KHR = 0.0156 AFN
03 3 2026 1 AFN = 63.6726 KHR 1 KHR = 0.0157 AFN
04 3 2026 1 AFN = 63.64 KHR 1 KHR = 0.0157 AFN
05 3 2026 1 AFN = 63.6955 KHR 1 KHR = 0.0157 AFN
06 3 2026 1 AFN = 63.7017 KHR 1 KHR = 0.0157 AFN
07 3 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
08 3 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
09 3 2026 1 AFN = 63.2041 KHR 1 KHR = 0.0158 AFN
10 3 2026 1 AFN = 63.7568 KHR 1 KHR = 0.0157 AFN
11 3 2026 1 AFN = 63.1989 KHR 1 KHR = 0.0158 AFN
12 3 2026 1 AFN = 64.2819 KHR 1 KHR = 0.0156 AFN
13 3 2026 1 AFN = 64.1896 KHR 1 KHR = 0.0156 AFN
14 3 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
15 3 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
16 3 2026 1 AFN = 63.6331 KHR 1 KHR = 0.0157 AFN
17 3 2026 1 AFN = 63.644 KHR 1 KHR = 0.0157 AFN
18 3 2026 1 AFN = 63.6556 KHR 1 KHR = 0.0157 AFN
19 3 2026 1 AFN = 62.6654 KHR 1 KHR = 0.016 AFN
20 3 2026 1 AFN = 63.4127 KHR 1 KHR = 0.0158 AFN
21 3 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
22 3 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
23 3 2026 1 AFN = 63.5074 KHR 1 KHR = 0.0157 AFN
24 3 2026 1 AFN = 64.2153 KHR 1 KHR = 0.0156 AFN
25 3 2026 1 AFN = 64.205 KHR 1 KHR = 0.0156 AFN
26 3 2026 1 AFN = 63.0209 KHR 1 KHR = 0.0159 AFN
27 3 2026 1 AFN = 63.5798 KHR 1 KHR = 0.0157 AFN
28 3 2026 1 AFN = 63.1771 KHR 1 KHR = 0.0158 AFN
29 3 2026 1 AFN = 62.8627 KHR 1 KHR = 0.0159 AFN
30 3 2026 1 AFN = 63.0567 KHR 1 KHR = 0.0159 AFN
31 3 2026 1 AFN = 63.48 KHR 1 KHR = 0.0158 AFN

Apr 2026

日付AFN-KHRKHR-AFN
01 4 2026 1 AFN = 62.5033 KHR 1 KHR = 0.016 AFN
02 4 2026 1 AFN = 63.4893 KHR 1 KHR = 0.0158 AFN
03 4 2026 1 AFN = 62.8367 KHR 1 KHR = 0.0159 AFN
04 4 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
05 4 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
06 4 2026 1 AFN = 60.9131 KHR 1 KHR = 0.0164 AFN
07 4 2026 1 AFN = 61.6601 KHR 1 KHR = 0.0162 AFN
08 4 2026 1 AFN = 62.5631 KHR 1 KHR = 0.016 AFN
09 4 2026 1 AFN = 62.44 KHR 1 KHR = 0.016 AFN
10 4 2026 1 AFN = 62.5214 KHR 1 KHR = 0.016 AFN
11 4 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
12 4 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
13 4 2026 1 AFN = 62.0603 KHR 1 KHR = 0.0161 AFN
14 4 2026 1 AFN = 62.6714 KHR 1 KHR = 0.016 AFN
15 4 2026 1 AFN = 62.5802 KHR 1 KHR = 0.016 AFN
16 4 2026 1 AFN = 62.6135 KHR 1 KHR = 0.016 AFN
17 4 2026 1 AFN = 62.0101 KHR 1 KHR = 0.0161 AFN
18 4 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
19 4 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
20 4 2026 1 AFN = 62.0784 KHR 1 KHR = 0.0161 AFN
21 4 2026 1 AFN = 62.466 KHR 1 KHR = 0.016 AFN
22 4 2026 1 AFN = 63.5687 KHR 1 KHR = 0.0157 AFN
23 4 2026 1 AFN = 63.2526 KHR 1 KHR = 0.0158 AFN
24 4 2026 1 AFN = 63.5821 KHR 1 KHR = 0.0157 AFN

AFN-KHRおよびKHR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats