currencystats247.com

CurrencyStats247 > 為替レート > AFN-KHRおよびKHR-AFNの為替レート - 2025年

AFN-KHRおよびKHR-AFNの為替レート - 2025年

AFN-KHRおよびKHR-AFNの為替レート

下から2025年のAFN-KHRおよびKHR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 55.7112 KHR
1 KHR = 0.0179 AFN

Jan 2025

日付AFN-KHRKHR-AFN
01 1 2025 1 AFN = 57.276 KHR 1 KHR = 0.0175 AFN
02 1 2025 1 AFN = 57.2612 KHR 1 KHR = 0.0175 AFN
03 1 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
04 1 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
05 1 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
06 1 2025 1 AFN = 57.2148 KHR 1 KHR = 0.0175 AFN
07 1 2025 1 AFN = 56.8511 KHR 1 KHR = 0.0176 AFN
08 1 2025 1 AFN = 56.7939 KHR 1 KHR = 0.0176 AFN
09 1 2025 1 AFN = 56.806 KHR 1 KHR = 0.0176 AFN
10 1 2025 1 AFN = 56.847 KHR 1 KHR = 0.0176 AFN
11 1 2025 1 AFN = 56.8464 KHR 1 KHR = 0.0176 AFN
12 1 2025 1 AFN = 56.8464 KHR 1 KHR = 0.0176 AFN
13 1 2025 1 AFN = 55.8945 KHR 1 KHR = 0.0179 AFN
14 1 2025 1 AFN = 55.8344 KHR 1 KHR = 0.0179 AFN
15 1 2025 1 AFN = 54.7209 KHR 1 KHR = 0.0183 AFN
16 1 2025 1 AFN = 54.8558 KHR 1 KHR = 0.0182 AFN
17 1 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
18 1 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
19 1 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
20 1 2025 1 AFN = 55.0394 KHR 1 KHR = 0.0182 AFN
21 1 2025 1 AFN = 54.1696 KHR 1 KHR = 0.0185 AFN
22 1 2025 1 AFN = 54.1694 KHR 1 KHR = 0.0185 AFN
23 1 2025 1 AFN = 53.6707 KHR 1 KHR = 0.0186 AFN
24 1 2025 1 AFN = 53.1484 KHR 1 KHR = 0.0188 AFN
25 1 2025 1 AFN = 53.1486 KHR 1 KHR = 0.0188 AFN
26 1 2025 1 AFN = 53.1486 KHR 1 KHR = 0.0188 AFN
27 1 2025 1 AFN = 53.1212 KHR 1 KHR = 0.0188 AFN
28 1 2025 1 AFN = 51.1222 KHR 1 KHR = 0.0196 AFN
29 1 2025 1 AFN = 51.1 KHR 1 KHR = 0.0196 AFN
30 1 2025 1 AFN = 51.6595 KHR 1 KHR = 0.0194 AFN
31 1 2025 1 AFN = 53.2722 KHR 1 KHR = 0.0188 AFN

Feb 2025

日付AFN-KHRKHR-AFN
01 2 2025 1 AFN = 53.2722 KHR 1 KHR = 0.0188 AFN
02 2 2025 1 AFN = 53.2729 KHR 1 KHR = 0.0188 AFN
03 2 2025 1 AFN = 53.2415 KHR 1 KHR = 0.0188 AFN
04 2 2025 1 AFN = 53.8601 KHR 1 KHR = 0.0186 AFN
05 2 2025 1 AFN = 54.0245 KHR 1 KHR = 0.0185 AFN
06 2 2025 1 AFN = 54.2704 KHR 1 KHR = 0.0184 AFN
07 2 2025 1 AFN = 54.2205 KHR 1 KHR = 0.0184 AFN
08 2 2025 1 AFN = 54.2181 KHR 1 KHR = 0.0184 AFN
09 2 2025 1 AFN = 54.2181 KHR 1 KHR = 0.0184 AFN
10 2 2025 1 AFN = 54.2092 KHR 1 KHR = 0.0184 AFN
11 2 2025 1 AFN = 54.5128 KHR 1 KHR = 0.0183 AFN
12 2 2025 1 AFN = 54.5077 KHR 1 KHR = 0.0183 AFN
13 2 2025 1 AFN = 54.5106 KHR 1 KHR = 0.0183 AFN
14 2 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
15 2 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
16 2 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
17 2 2025 1 AFN = 54.5147 KHR 1 KHR = 0.0183 AFN
18 2 2025 1 AFN = 54.4725 KHR 1 KHR = 0.0184 AFN
19 2 2025 1 AFN = 54.4969 KHR 1 KHR = 0.0183 AFN
20 2 2025 1 AFN = 54.3917 KHR 1 KHR = 0.0184 AFN
21 2 2025 1 AFN = 54.241 KHR 1 KHR = 0.0184 AFN
22 2 2025 1 AFN = 54.2425 KHR 1 KHR = 0.0184 AFN
23 2 2025 1 AFN = 54.2425 KHR 1 KHR = 0.0184 AFN
24 2 2025 1 AFN = 54.1219 KHR 1 KHR = 0.0185 AFN
25 2 2025 1 AFN = 54.4865 KHR 1 KHR = 0.0184 AFN
26 2 2025 1 AFN = 54.6258 KHR 1 KHR = 0.0183 AFN
27 2 2025 1 AFN = 54.5871 KHR 1 KHR = 0.0183 AFN
28 2 2025 1 AFN = 54.5119 KHR 1 KHR = 0.0183 AFN

Mar 2025

日付AFN-KHRKHR-AFN
01 3 2025 1 AFN = 54.5685 KHR 1 KHR = 0.0183 AFN
02 3 2025 1 AFN = 54.2818 KHR 1 KHR = 0.0184 AFN
03 3 2025 1 AFN = 54.528 KHR 1 KHR = 0.0183 AFN
04 3 2025 1 AFN = 54.8415 KHR 1 KHR = 0.0182 AFN
05 3 2025 1 AFN = 54.854 KHR 1 KHR = 0.0182 AFN
06 3 2025 1 AFN = 55.0085 KHR 1 KHR = 0.0182 AFN
07 3 2025 1 AFN = 55.4521 KHR 1 KHR = 0.018 AFN
08 3 2025 1 AFN = 55.3584 KHR 1 KHR = 0.0181 AFN
09 3 2025 1 AFN = 55.4521 KHR 1 KHR = 0.018 AFN
10 3 2025 1 AFN = 55.3358 KHR 1 KHR = 0.0181 AFN
11 3 2025 1 AFN = 56.1636 KHR 1 KHR = 0.0178 AFN
12 3 2025 1 AFN = 56.6153 KHR 1 KHR = 0.0177 AFN
13 3 2025 1 AFN = 56.4698 KHR 1 KHR = 0.0177 AFN
14 3 2025 1 AFN = 56.8981 KHR 1 KHR = 0.0176 AFN
15 3 2025 1 AFN = 56.7529 KHR 1 KHR = 0.0176 AFN
16 3 2025 1 AFN = 56.8066 KHR 1 KHR = 0.0176 AFN
17 3 2025 1 AFN = 56.8019 KHR 1 KHR = 0.0176 AFN
18 3 2025 1 AFN = 56.6674 KHR 1 KHR = 0.0176 AFN
19 3 2025 1 AFN = 56.5865 KHR 1 KHR = 0.0177 AFN
20 3 2025 1 AFN = 56.3735 KHR 1 KHR = 0.0177 AFN
21 3 2025 1 AFN = 56.7587 KHR 1 KHR = 0.0176 AFN
22 3 2025 1 AFN = 56.7067 KHR 1 KHR = 0.0176 AFN
23 3 2025 1 AFN = 56.7793 KHR 1 KHR = 0.0176 AFN
24 3 2025 1 AFN = 56.5987 KHR 1 KHR = 0.0177 AFN
25 3 2025 1 AFN = 56.759 KHR 1 KHR = 0.0176 AFN
26 3 2025 1 AFN = 56.1622 KHR 1 KHR = 0.0178 AFN
27 3 2025 1 AFN = 56.3945 KHR 1 KHR = 0.0177 AFN
28 3 2025 1 AFN = 56.4103 KHR 1 KHR = 0.0177 AFN
29 3 2025 1 AFN = 57.1336 KHR 1 KHR = 0.0175 AFN
30 3 2025 1 AFN = 56.9368 KHR 1 KHR = 0.0176 AFN
31 3 2025 1 AFN = 56.3632 KHR 1 KHR = 0.0177 AFN

Apr 2025

日付AFN-KHRKHR-AFN
01 4 2025 1 AFN = 55.3849 KHR 1 KHR = 0.0181 AFN
02 4 2025 1 AFN = 55.8675 KHR 1 KHR = 0.0179 AFN
03 4 2025 1 AFN = 55.8634 KHR 1 KHR = 0.0179 AFN
04 4 2025 1 AFN = 55.9134 KHR 1 KHR = 0.0179 AFN
05 4 2025 1 AFN = 55.9129 KHR 1 KHR = 0.0179 AFN
06 4 2025 1 AFN = 55.9129 KHR 1 KHR = 0.0179 AFN
07 4 2025 1 AFN = 55.8955 KHR 1 KHR = 0.0179 AFN
08 4 2025 1 AFN = 55.9948 KHR 1 KHR = 0.0179 AFN
09 4 2025 1 AFN = 55.418 KHR 1 KHR = 0.018 AFN
10 4 2025 1 AFN = 55.2068 KHR 1 KHR = 0.0181 AFN
11 4 2025 1 AFN = 55.1668 KHR 1 KHR = 0.0181 AFN
12 4 2025 1 AFN = 55.2152 KHR 1 KHR = 0.0181 AFN
13 4 2025 1 AFN = 55.2441 KHR 1 KHR = 0.0181 AFN
14 4 2025 1 AFN = 55.1274 KHR 1 KHR = 0.0181 AFN
15 4 2025 1 AFN = 55.2193 KHR 1 KHR = 0.0181 AFN
16 4 2025 1 AFN = 55.2588 KHR 1 KHR = 0.0181 AFN
17 4 2025 1 AFN = 55.5701 KHR 1 KHR = 0.018 AFN
18 4 2025 1 AFN = 55.7637 KHR 1 KHR = 0.0179 AFN
19 4 2025 1 AFN = 55.7636 KHR 1 KHR = 0.0179 AFN
20 4 2025 1 AFN = 55.7636 KHR 1 KHR = 0.0179 AFN
21 4 2025 1 AFN = 55.764 KHR 1 KHR = 0.0179 AFN
22 4 2025 1 AFN = 55.8088 KHR 1 KHR = 0.0179 AFN
23 4 2025 1 AFN = 56.0069 KHR 1 KHR = 0.0179 AFN
24 4 2025 1 AFN = 56.4087 KHR 1 KHR = 0.0177 AFN
25 4 2025 1 AFN = 56.2472 KHR 1 KHR = 0.0178 AFN
26 4 2025 1 AFN = 56.1647 KHR 1 KHR = 0.0178 AFN
27 4 2025 1 AFN = 56.1647 KHR 1 KHR = 0.0178 AFN
28 4 2025 1 AFN = 56.342 KHR 1 KHR = 0.0177 AFN
29 4 2025 1 AFN = 56.3461 KHR 1 KHR = 0.0177 AFN
30 4 2025 1 AFN = 56.5039 KHR 1 KHR = 0.0177 AFN

May 2025

日付AFN-KHRKHR-AFN
01 5 2025 1 AFN = 56.5014 KHR 1 KHR = 0.0177 AFN
02 5 2025 1 AFN = 56.5591 KHR 1 KHR = 0.0177 AFN
03 5 2025 1 AFN = 56.5591 KHR 1 KHR = 0.0177 AFN
04 5 2025 1 AFN = 56.5591 KHR 1 KHR = 0.0177 AFN
05 5 2025 1 AFN = 56.6007 KHR 1 KHR = 0.0177 AFN
06 5 2025 1 AFN = 56.5375 KHR 1 KHR = 0.0177 AFN
07 5 2025 1 AFN = 56.5152 KHR 1 KHR = 0.0177 AFN
08 5 2025 1 AFN = 56.9556 KHR 1 KHR = 0.0176 AFN
09 5 2025 1 AFN = 56.9873 KHR 1 KHR = 0.0175 AFN
10 5 2025 1 AFN = 56.549 KHR 1 KHR = 0.0177 AFN
11 5 2025 1 AFN = 56.9873 KHR 1 KHR = 0.0175 AFN
12 5 2025 1 AFN = 56.9612 KHR 1 KHR = 0.0176 AFN
13 5 2025 1 AFN = 57.2164 KHR 1 KHR = 0.0175 AFN
14 5 2025 1 AFN = 57.1332 KHR 1 KHR = 0.0175 AFN
15 5 2025 1 AFN = 57.1156 KHR 1 KHR = 0.0175 AFN
16 5 2025 1 AFN = 57.0156 KHR 1 KHR = 0.0175 AFN
17 5 2025 1 AFN = 57.0156 KHR 1 KHR = 0.0175 AFN
18 5 2025 1 AFN = 57.0156 KHR 1 KHR = 0.0175 AFN
19 5 2025 1 AFN = 57.1134 KHR 1 KHR = 0.0175 AFN
20 5 2025 1 AFN = 57.2352 KHR 1 KHR = 0.0175 AFN
21 5 2025 1 AFN = 57.2383 KHR 1 KHR = 0.0175 AFN
22 5 2025 1 AFN = 57.2309 KHR 1 KHR = 0.0175 AFN
23 5 2025 1 AFN = 57.2326 KHR 1 KHR = 0.0175 AFN
24 5 2025 1 AFN = 57.231 KHR 1 KHR = 0.0175 AFN
25 5 2025 1 AFN = 57.231 KHR 1 KHR = 0.0175 AFN
26 5 2025 1 AFN = 57.1088 KHR 1 KHR = 0.0175 AFN
27 5 2025 1 AFN = 57.2342 KHR 1 KHR = 0.0175 AFN
28 5 2025 1 AFN = 58.0751 KHR 1 KHR = 0.0172 AFN
29 5 2025 1 AFN = 57.4352 KHR 1 KHR = 0.0174 AFN
30 5 2025 1 AFN = 57.4595 KHR 1 KHR = 0.0174 AFN
31 5 2025 1 AFN = 57.4595 KHR 1 KHR = 0.0174 AFN

Jun 2025

日付AFN-KHRKHR-AFN
01 6 2025 1 AFN = 57.4595 KHR 1 KHR = 0.0174 AFN
02 6 2025 1 AFN = 57.5614 KHR 1 KHR = 0.0174 AFN
03 6 2025 1 AFN = 57.6562 KHR 1 KHR = 0.0173 AFN
04 6 2025 1 AFN = 57.6418 KHR 1 KHR = 0.0173 AFN
05 6 2025 1 AFN = 57.7369 KHR 1 KHR = 0.0173 AFN
06 6 2025 1 AFN = 57.4455 KHR 1 KHR = 0.0174 AFN

AFN-KHRおよびKHR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats