currencystats247.com

CurrencyStats247 > 為替レート > AFN-KESおよびKES-AFNの為替レート - 2026年

AFN-KESおよびKES-AFNの為替レート - 2026年

AFN-KESおよびKES-AFNの為替レート

下から2026年のAFN-KESおよびKES-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 2.0117 KES
1 KES = 0.4971 AFN

Jan 2026

日付AFN-KESKES-AFN
01 1 2026 1 AFN = 1.9528 KES 1 KES = 0.5121 AFN
02 1 2026 1 AFN = 1.9524 KES 1 KES = 0.5122 AFN
03 1 2026 1 AFN = 1.9521 KES 1 KES = 0.5123 AFN
04 1 2026 1 AFN = 1.9521 KES 1 KES = 0.5123 AFN
05 1 2026 1 AFN = 1.954 KES 1 KES = 0.5118 AFN
06 1 2026 1 AFN = 1.9516 KES 1 KES = 0.5124 AFN
07 1 2026 1 AFN = 1.948 KES 1 KES = 0.5134 AFN
08 1 2026 1 AFN = 1.9707 KES 1 KES = 0.5074 AFN
09 1 2026 1 AFN = 1.9544 KES 1 KES = 0.5117 AFN
10 1 2026 1 AFN = 1.9846 KES 1 KES = 0.5039 AFN
11 1 2026 1 AFN = 1.9846 KES 1 KES = 0.5039 AFN
12 1 2026 1 AFN = 1.9838 KES 1 KES = 0.5041 AFN
13 1 2026 1 AFN = 1.9547 KES 1 KES = 0.5116 AFN
14 1 2026 1 AFN = 1.9693 KES 1 KES = 0.5078 AFN
15 1 2026 1 AFN = 1.9851 KES 1 KES = 0.5038 AFN
16 1 2026 1 AFN = 1.969 KES 1 KES = 0.5079 AFN
17 1 2026 1 AFN = 1.9717 KES 1 KES = 0.5072 AFN
18 1 2026 1 AFN = 1.9717 KES 1 KES = 0.5072 AFN
19 1 2026 1 AFN = 1.9687 KES 1 KES = 0.5079 AFN
20 1 2026 1 AFN = 1.9693 KES 1 KES = 0.5078 AFN
21 1 2026 1 AFN = 1.9683 KES 1 KES = 0.5081 AFN
22 1 2026 1 AFN = 1.969 KES 1 KES = 0.5079 AFN
23 1 2026 1 AFN = 1.9676 KES 1 KES = 0.5082 AFN
24 1 2026 1 AFN = 1.9526 KES 1 KES = 0.5121 AFN
25 1 2026 1 AFN = 1.9526 KES 1 KES = 0.5121 AFN
26 1 2026 1 AFN = 1.9697 KES 1 KES = 0.5077 AFN
27 1 2026 1 AFN = 1.9521 KES 1 KES = 0.5123 AFN
28 1 2026 1 AFN = 1.9829 KES 1 KES = 0.5043 AFN
29 1 2026 1 AFN = 1.9838 KES 1 KES = 0.5041 AFN
30 1 2026 1 AFN = 1.9555 KES 1 KES = 0.5114 AFN
31 1 2026 1 AFN = 1.9846 KES 1 KES = 0.5039 AFN

Feb 2026

日付AFN-KESKES-AFN
01 2 2026 1 AFN = 2.0021 KES 1 KES = 0.4995 AFN
02 2 2026 1 AFN = 1.9857 KES 1 KES = 0.5036 AFN
03 2 2026 1 AFN = 1.9529 KES 1 KES = 0.5121 AFN
04 2 2026 1 AFN = 1.9849 KES 1 KES = 0.5038 AFN
05 2 2026 1 AFN = 1.9552 KES 1 KES = 0.5115 AFN
06 2 2026 1 AFN = 1.9696 KES 1 KES = 0.5077 AFN
07 2 2026 1 AFN = 1.9788 KES 1 KES = 0.5054 AFN
08 2 2026 1 AFN = 1.9788 KES 1 KES = 0.5054 AFN
09 2 2026 1 AFN = 1.9834 KES 1 KES = 0.5042 AFN
10 2 2026 1 AFN = 1.9685 KES 1 KES = 0.508 AFN
11 2 2026 1 AFN = 1.9701 KES 1 KES = 0.5076 AFN
12 2 2026 1 AFN = 2.0005 KES 1 KES = 0.4999 AFN
13 2 2026 1 AFN = 1.9993 KES 1 KES = 0.5002 AFN
14 2 2026 1 AFN = 2.0284 KES 1 KES = 0.493 AFN
15 2 2026 1 AFN = 2.0284 KES 1 KES = 0.493 AFN
16 2 2026 1 AFN = 2.032 KES 1 KES = 0.4921 AFN
17 2 2026 1 AFN = 2.0315 KES 1 KES = 0.4923 AFN
18 2 2026 1 AFN = 2.0627 KES 1 KES = 0.4848 AFN
19 2 2026 1 AFN = 2.0818 KES 1 KES = 0.4804 AFN
20 2 2026 1 AFN = 2.047 KES 1 KES = 0.4885 AFN
21 2 2026 1 AFN = 2.0415 KES 1 KES = 0.4898 AFN
22 2 2026 1 AFN = 2.0415 KES 1 KES = 0.4898 AFN
23 2 2026 1 AFN = 2.0455 KES 1 KES = 0.4889 AFN
24 2 2026 1 AFN = 2.0472 KES 1 KES = 0.4885 AFN
25 2 2026 1 AFN = 2.0457 KES 1 KES = 0.4888 AFN
26 2 2026 1 AFN = 2.0476 KES 1 KES = 0.4884 AFN
27 2 2026 1 AFN = 2.0629 KES 1 KES = 0.4847 AFN
28 2 2026 1 AFN = 2.0597 KES 1 KES = 0.4855 AFN

Mar 2026

日付AFN-KESKES-AFN
01 3 2026 1 AFN = 2.0597 KES 1 KES = 0.4855 AFN
02 3 2026 1 AFN = 2.0655 KES 1 KES = 0.4842 AFN
03 3 2026 1 AFN = 2.0492 KES 1 KES = 0.488 AFN
04 3 2026 1 AFN = 2.0495 KES 1 KES = 0.4879 AFN
05 3 2026 1 AFN = 2.0506 KES 1 KES = 0.4877 AFN
06 3 2026 1 AFN = 2.0497 KES 1 KES = 0.4879 AFN
07 3 2026 1 AFN = 2.0229 KES 1 KES = 0.4943 AFN
08 3 2026 1 AFN = 2.0229 KES 1 KES = 0.4943 AFN
09 3 2026 1 AFN = 2.0359 KES 1 KES = 0.4912 AFN
10 3 2026 1 AFN = 2.0513 KES 1 KES = 0.4875 AFN
11 3 2026 1 AFN = 2.035 KES 1 KES = 0.4914 AFN
12 3 2026 1 AFN = 2.0675 KES 1 KES = 0.4837 AFN
13 3 2026 1 AFN = 2.0678 KES 1 KES = 0.4836 AFN
14 3 2026 1 AFN = 2.0529 KES 1 KES = 0.4871 AFN
15 3 2026 1 AFN = 2.0529 KES 1 KES = 0.4871 AFN
16 3 2026 1 AFN = 2.0538 KES 1 KES = 0.4869 AFN
17 3 2026 1 AFN = 2.057 KES 1 KES = 0.4862 AFN
18 3 2026 1 AFN = 2.0576 KES 1 KES = 0.486 AFN
19 3 2026 1 AFN = 2.0242 KES 1 KES = 0.494 AFN
20 3 2026 1 AFN = 2.0559 KES 1 KES = 0.4864 AFN
21 3 2026 1 AFN = 2.0528 KES 1 KES = 0.4871 AFN
22 3 2026 1 AFN = 2.0528 KES 1 KES = 0.4871 AFN
23 3 2026 1 AFN = 2.0541 KES 1 KES = 0.4868 AFN
24 3 2026 1 AFN = 2.0744 KES 1 KES = 0.4821 AFN
25 3 2026 1 AFN = 2.0746 KES 1 KES = 0.482 AFN
26 3 2026 1 AFN = 2.0438 KES 1 KES = 0.4893 AFN
27 3 2026 1 AFN = 2.0624 KES 1 KES = 0.4849 AFN
28 3 2026 1 AFN = 2.0456 KES 1 KES = 0.4889 AFN
29 3 2026 1 AFN = 2.0388 KES 1 KES = 0.4905 AFN
30 3 2026 1 AFN = 2.0462 KES 1 KES = 0.4887 AFN
31 3 2026 1 AFN = 2.0656 KES 1 KES = 0.4841 AFN

Apr 2026

日付AFN-KESKES-AFN
01 4 2026 1 AFN = 2.0323 KES 1 KES = 0.492 AFN
02 4 2026 1 AFN = 2.0652 KES 1 KES = 0.4842 AFN
03 4 2026 1 AFN = 2.0442 KES 1 KES = 0.4892 AFN
04 4 2026 1 AFN = 1.9816 KES 1 KES = 0.5046 AFN
05 4 2026 1 AFN = 1.9816 KES 1 KES = 0.5046 AFN
06 4 2026 1 AFN = 1.9816 KES 1 KES = 0.5046 AFN
07 4 2026 1 AFN = 2.0043 KES 1 KES = 0.4989 AFN
08 4 2026 1 AFN = 2.0217 KES 1 KES = 0.4946 AFN
09 4 2026 1 AFN = 2.0182 KES 1 KES = 0.4955 AFN
10 4 2026 1 AFN = 2.0198 KES 1 KES = 0.4951 AFN
11 4 2026 1 AFN = 2.0031 KES 1 KES = 0.4992 AFN
12 4 2026 1 AFN = 2.0031 KES 1 KES = 0.4992 AFN
13 4 2026 1 AFN = 2.0075 KES 1 KES = 0.4981 AFN
14 4 2026 1 AFN = 2.0208 KES 1 KES = 0.4949 AFN
15 4 2026 1 AFN = 2.0188 KES 1 KES = 0.4953 AFN
16 4 2026 1 AFN = 2.0181 KES 1 KES = 0.4955 AFN
17 4 2026 1 AFN = 1.9983 KES 1 KES = 0.5004 AFN
18 4 2026 1 AFN = 2.0015 KES 1 KES = 0.4996 AFN
19 4 2026 1 AFN = 2.0015 KES 1 KES = 0.4996 AFN
20 4 2026 1 AFN = 2.0014 KES 1 KES = 0.4996 AFN
21 4 2026 1 AFN = 2.0175 KES 1 KES = 0.4957 AFN
22 4 2026 1 AFN = 2.0505 KES 1 KES = 0.4877 AFN
23 4 2026 1 AFN = 2.0348 KES 1 KES = 0.4915 AFN
24 4 2026 1 AFN = 2.0522 KES 1 KES = 0.4873 AFN
25 4 2026 1 AFN = 2.086 KES 1 KES = 0.4794 AFN

AFN-KESおよびKES-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats