currencystats247.com

CurrencyStats247 > 為替レート > AFN-KESおよびKES-AFNの為替レート - 2025年

AFN-KESおよびKES-AFNの為替レート - 2025年

AFN-KESおよびKES-AFNの為替レート

下から2025年のAFN-KESおよびKES-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.8214 KES
1 KES = 0.549 AFN

Jan 2025

日付AFN-KESKES-AFN
01 1 2025 1 AFN = 1.8398 KES 1 KES = 0.5435 AFN
02 1 2025 1 AFN = 1.8346 KES 1 KES = 0.5451 AFN
03 1 2025 1 AFN = 1.8334 KES 1 KES = 0.5454 AFN
04 1 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
05 1 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
06 1 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
07 1 2025 1 AFN = 1.8206 KES 1 KES = 0.5493 AFN
08 1 2025 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
09 1 2025 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
10 1 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
11 1 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
12 1 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
13 1 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
14 1 2025 1 AFN = 1.7913 KES 1 KES = 0.5583 AFN
15 1 2025 1 AFN = 1.7569 KES 1 KES = 0.5692 AFN
16 1 2025 1 AFN = 1.7632 KES 1 KES = 0.5671 AFN
17 1 2025 1 AFN = 1.765 KES 1 KES = 0.5666 AFN
18 1 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
19 1 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
20 1 2025 1 AFN = 1.7629 KES 1 KES = 0.5672 AFN
21 1 2025 1 AFN = 1.7383 KES 1 KES = 0.5753 AFN
22 1 2025 1 AFN = 1.7486 KES 1 KES = 0.5719 AFN
23 1 2025 1 AFN = 1.7239 KES 1 KES = 0.5801 AFN
24 1 2025 1 AFN = 1.7074 KES 1 KES = 0.5857 AFN
25 1 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
26 1 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
27 1 2025 1 AFN = 1.7062 KES 1 KES = 0.5861 AFN
28 1 2025 1 AFN = 1.6413 KES 1 KES = 0.6093 AFN
29 1 2025 1 AFN = 1.6417 KES 1 KES = 0.6091 AFN
30 1 2025 1 AFN = 1.6608 KES 1 KES = 0.6021 AFN
31 1 2025 1 AFN = 1.7098 KES 1 KES = 0.5849 AFN

Feb 2025

日付AFN-KESKES-AFN
01 2 2025 1 AFN = 1.7112 KES 1 KES = 0.5844 AFN
02 2 2025 1 AFN = 1.7079 KES 1 KES = 0.5855 AFN
03 2 2025 1 AFN = 1.7102 KES 1 KES = 0.5847 AFN
04 2 2025 1 AFN = 1.7299 KES 1 KES = 0.5781 AFN
05 2 2025 1 AFN = 1.7345 KES 1 KES = 0.5765 AFN
06 2 2025 1 AFN = 1.7442 KES 1 KES = 0.5733 AFN
07 2 2025 1 AFN = 1.7421 KES 1 KES = 0.574 AFN
08 2 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
09 2 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
10 2 2025 1 AFN = 1.7428 KES 1 KES = 0.5738 AFN
11 2 2025 1 AFN = 1.7536 KES 1 KES = 0.5702 AFN
12 2 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
13 2 2025 1 AFN = 1.7596 KES 1 KES = 0.5683 AFN
14 2 2025 1 AFN = 1.7635 KES 1 KES = 0.567 AFN
15 2 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
16 2 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
17 2 2025 1 AFN = 1.7657 KES 1 KES = 0.5663 AFN
18 2 2025 1 AFN = 1.7571 KES 1 KES = 0.5691 AFN
19 2 2025 1 AFN = 1.756 KES 1 KES = 0.5695 AFN
20 2 2025 1 AFN = 1.7505 KES 1 KES = 0.5713 AFN
21 2 2025 1 AFN = 1.7512 KES 1 KES = 0.571 AFN
22 2 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
23 2 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
24 2 2025 1 AFN = 1.7506 KES 1 KES = 0.5712 AFN
25 2 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
26 2 2025 1 AFN = 1.7629 KES 1 KES = 0.5673 AFN
27 2 2025 1 AFN = 1.7597 KES 1 KES = 0.5683 AFN
28 2 2025 1 AFN = 1.7572 KES 1 KES = 0.5691 AFN

Mar 2025

日付AFN-KESKES-AFN
01 3 2025 1 AFN = 1.7483 KES 1 KES = 0.572 AFN
02 3 2025 1 AFN = 1.7557 KES 1 KES = 0.5696 AFN
03 3 2025 1 AFN = 1.76 KES 1 KES = 0.5682 AFN
04 3 2025 1 AFN = 1.7675 KES 1 KES = 0.5658 AFN
05 3 2025 1 AFN = 1.7678 KES 1 KES = 0.5657 AFN
06 3 2025 1 AFN = 1.7714 KES 1 KES = 0.5645 AFN
07 3 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
08 3 2025 1 AFN = 1.7807 KES 1 KES = 0.5616 AFN
09 3 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
10 3 2025 1 AFN = 1.791 KES 1 KES = 0.5584 AFN
11 3 2025 1 AFN = 1.8048 KES 1 KES = 0.5541 AFN
12 3 2025 1 AFN = 1.827 KES 1 KES = 0.5474 AFN
13 3 2025 1 AFN = 1.824 KES 1 KES = 0.5482 AFN
14 3 2025 1 AFN = 1.8349 KES 1 KES = 0.545 AFN
15 3 2025 1 AFN = 1.8343 KES 1 KES = 0.5452 AFN
16 3 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
17 3 2025 1 AFN = 1.8323 KES 1 KES = 0.5458 AFN
18 3 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
19 3 2025 1 AFN = 1.8259 KES 1 KES = 0.5477 AFN
20 3 2025 1 AFN = 1.8197 KES 1 KES = 0.5495 AFN
21 3 2025 1 AFN = 1.8321 KES 1 KES = 0.5458 AFN
22 3 2025 1 AFN = 1.8314 KES 1 KES = 0.546 AFN
23 3 2025 1 AFN = 1.8394 KES 1 KES = 0.5437 AFN
24 3 2025 1 AFN = 1.8335 KES 1 KES = 0.5454 AFN
25 3 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
26 3 2025 1 AFN = 1.8149 KES 1 KES = 0.551 AFN
27 3 2025 1 AFN = 1.8229 KES 1 KES = 0.5486 AFN
28 3 2025 1 AFN = 1.8207 KES 1 KES = 0.5492 AFN
29 3 2025 1 AFN = 1.8408 KES 1 KES = 0.5432 AFN
30 3 2025 1 AFN = 1.845 KES 1 KES = 0.542 AFN
31 3 2025 1 AFN = 1.8221 KES 1 KES = 0.5488 AFN

Apr 2025

日付AFN-KESKES-AFN
01 4 2025 1 AFN = 1.8 KES 1 KES = 0.5556 AFN
02 4 2025 1 AFN = 1.8055 KES 1 KES = 0.5539 AFN
03 4 2025 1 AFN = 1.805 KES 1 KES = 0.554 AFN
04 4 2025 1 AFN = 1.8054 KES 1 KES = 0.5539 AFN
05 4 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
06 4 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
07 4 2025 1 AFN = 1.8087 KES 1 KES = 0.5529 AFN
08 4 2025 1 AFN = 1.8104 KES 1 KES = 0.5524 AFN
09 4 2025 1 AFN = 1.7916 KES 1 KES = 0.5582 AFN
10 4 2025 1 AFN = 1.7899 KES 1 KES = 0.5587 AFN
11 4 2025 1 AFN = 1.7849 KES 1 KES = 0.5603 AFN
12 4 2025 1 AFN = 1.7847 KES 1 KES = 0.5603 AFN
13 4 2025 1 AFN = 1.7922 KES 1 KES = 0.558 AFN
14 4 2025 1 AFN = 1.7886 KES 1 KES = 0.5591 AFN
15 4 2025 1 AFN = 1.7869 KES 1 KES = 0.5596 AFN
16 4 2025 1 AFN = 1.7888 KES 1 KES = 0.559 AFN
17 4 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
18 4 2025 1 AFN = 1.7986 KES 1 KES = 0.556 AFN
19 4 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
20 4 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
21 4 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
22 4 2025 1 AFN = 1.8087 KES 1 KES = 0.5529 AFN
23 4 2025 1 AFN = 1.8114 KES 1 KES = 0.5521 AFN
24 4 2025 1 AFN = 1.8236 KES 1 KES = 0.5484 AFN
25 4 2025 1 AFN = 1.8178 KES 1 KES = 0.5501 AFN
26 4 2025 1 AFN = 1.8111 KES 1 KES = 0.5521 AFN
27 4 2025 1 AFN = 1.8111 KES 1 KES = 0.5521 AFN
28 4 2025 1 AFN = 1.8192 KES 1 KES = 0.5497 AFN
29 4 2025 1 AFN = 1.8198 KES 1 KES = 0.5495 AFN
30 4 2025 1 AFN = 1.8275 KES 1 KES = 0.5472 AFN

May 2025

日付AFN-KESKES-AFN
01 5 2025 1 AFN = 1.8273 KES 1 KES = 0.5473 AFN
02 5 2025 1 AFN = 1.8242 KES 1 KES = 0.5482 AFN
03 5 2025 1 AFN = 1.826 KES 1 KES = 0.5477 AFN
04 5 2025 1 AFN = 1.826 KES 1 KES = 0.5477 AFN
05 5 2025 1 AFN = 1.8245 KES 1 KES = 0.5481 AFN
06 5 2025 1 AFN = 1.8241 KES 1 KES = 0.5482 AFN
07 5 2025 1 AFN = 1.8232 KES 1 KES = 0.5485 AFN
08 5 2025 1 AFN = 1.8393 KES 1 KES = 0.5437 AFN
09 5 2025 1 AFN = 1.8399 KES 1 KES = 0.5435 AFN
10 5 2025 1 AFN = 1.824 KES 1 KES = 0.5482 AFN
11 5 2025 1 AFN = 1.8449 KES 1 KES = 0.542 AFN
12 5 2025 1 AFN = 1.8404 KES 1 KES = 0.5434 AFN
13 5 2025 1 AFN = 1.8429 KES 1 KES = 0.5426 AFN
14 5 2025 1 AFN = 1.8427 KES 1 KES = 0.5427 AFN
15 5 2025 1 AFN = 1.8441 KES 1 KES = 0.5423 AFN
16 5 2025 1 AFN = 1.8411 KES 1 KES = 0.5431 AFN
17 5 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
18 5 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
19 5 2025 1 AFN = 1.8409 KES 1 KES = 0.5432 AFN
20 5 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN
21 5 2025 1 AFN = 1.8495 KES 1 KES = 0.5407 AFN
22 5 2025 1 AFN = 1.8498 KES 1 KES = 0.5406 AFN
23 5 2025 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
24 5 2025 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
25 5 2025 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
26 5 2025 1 AFN = 1.8488 KES 1 KES = 0.5409 AFN
27 5 2025 1 AFN = 1.848 KES 1 KES = 0.5411 AFN
28 5 2025 1 AFN = 1.8755 KES 1 KES = 0.5332 AFN
29 5 2025 1 AFN = 1.853 KES 1 KES = 0.5397 AFN
30 5 2025 1 AFN = 1.8541 KES 1 KES = 0.5393 AFN
31 5 2025 1 AFN = 1.8546 KES 1 KES = 0.5392 AFN

Jun 2025

日付AFN-KESKES-AFN
01 6 2025 1 AFN = 1.8571 KES 1 KES = 0.5385 AFN
02 6 2025 1 AFN = 1.8601 KES 1 KES = 0.5376 AFN
03 6 2025 1 AFN = 1.8575 KES 1 KES = 0.5384 AFN
04 6 2025 1 AFN = 1.8581 KES 1 KES = 0.5382 AFN
05 6 2025 1 AFN = 1.86 KES 1 KES = 0.5376 AFN
06 6 2025 1 AFN = 1.851 KES 1 KES = 0.5402 AFN
07 6 2025 1 AFN = 1.8506 KES 1 KES = 0.5404 AFN
08 6 2025 1 AFN = 1.8506 KES 1 KES = 0.5404 AFN
09 6 2025 1 AFN = 1.8501 KES 1 KES = 0.5405 AFN
10 6 2025 1 AFN = 1.8504 KES 1 KES = 0.5404 AFN
11 6 2025 1 AFN = 1.8503 KES 1 KES = 0.5405 AFN
12 6 2025 1 AFN = 1.8521 KES 1 KES = 0.5399 AFN
13 6 2025 1 AFN = 1.8512 KES 1 KES = 0.5402 AFN
14 6 2025 1 AFN = 1.852 KES 1 KES = 0.54 AFN
15 6 2025 1 AFN = 1.852 KES 1 KES = 0.54 AFN
16 6 2025 1 AFN = 1.8532 KES 1 KES = 0.5396 AFN
17 6 2025 1 AFN = 1.838 KES 1 KES = 0.5441 AFN
18 6 2025 1 AFN = 1.8299 KES 1 KES = 0.5465 AFN
19 6 2025 1 AFN = 1.8217 KES 1 KES = 0.5489 AFN
20 6 2025 1 AFN = 1.8217 KES 1 KES = 0.5489 AFN
21 6 2025 1 AFN = 1.8218 KES 1 KES = 0.5489 AFN
22 6 2025 1 AFN = 1.8218 KES 1 KES = 0.5489 AFN
23 6 2025 1 AFN = 1.8216 KES 1 KES = 0.549 AFN
24 6 2025 1 AFN = 1.8191 KES 1 KES = 0.5497 AFN
25 6 2025 1 AFN = 1.8272 KES 1 KES = 0.5473 AFN
26 6 2025 1 AFN = 1.8357 KES 1 KES = 0.5448 AFN
27 6 2025 1 AFN = 1.8402 KES 1 KES = 0.5434 AFN
28 6 2025 1 AFN = 1.8403 KES 1 KES = 0.5434 AFN
29 6 2025 1 AFN = 1.8403 KES 1 KES = 0.5434 AFN
30 6 2025 1 AFN = 1.8404 KES 1 KES = 0.5434 AFN

Jul 2025

日付AFN-KESKES-AFN
01 7 2025 1 AFN = 1.8409 KES 1 KES = 0.5432 AFN
02 7 2025 1 AFN = 1.8469 KES 1 KES = 0.5415 AFN
03 7 2025 1 AFN = 1.8505 KES 1 KES = 0.5404 AFN
04 7 2025 1 AFN = 1.8495 KES 1 KES = 0.5407 AFN
05 7 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN
06 7 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN
07 7 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN
08 7 2025 1 AFN = 1.8494 KES 1 KES = 0.5407 AFN
09 7 2025 1 AFN = 1.8803 KES 1 KES = 0.5318 AFN
10 7 2025 1 AFN = 1.8727 KES 1 KES = 0.534 AFN
11 7 2025 1 AFN = 1.8662 KES 1 KES = 0.5358 AFN
12 7 2025 1 AFN = 1.8662 KES 1 KES = 0.5358 AFN
13 7 2025 1 AFN = 1.871 KES 1 KES = 0.5345 AFN
14 7 2025 1 AFN = 1.8663 KES 1 KES = 0.5358 AFN
15 7 2025 1 AFN = 1.872 KES 1 KES = 0.5342 AFN
16 7 2025 1 AFN = 1.8688 KES 1 KES = 0.5351 AFN
17 7 2025 1 AFN = 1.8701 KES 1 KES = 0.5347 AFN
18 7 2025 1 AFN = 1.8703 KES 1 KES = 0.5347 AFN
19 7 2025 1 AFN = 1.8703 KES 1 KES = 0.5347 AFN
20 7 2025 1 AFN = 1.8703 KES 1 KES = 0.5347 AFN
21 7 2025 1 AFN = 1.8703 KES 1 KES = 0.5347 AFN
22 7 2025 1 AFN = 1.8783 KES 1 KES = 0.5324 AFN
23 7 2025 1 AFN = 1.8696 KES 1 KES = 0.5349 AFN
24 7 2025 1 AFN = 1.8757 KES 1 KES = 0.5331 AFN
25 7 2025 1 AFN = 1.8809 KES 1 KES = 0.5317 AFN
26 7 2025 1 AFN = 1.881 KES 1 KES = 0.5316 AFN
27 7 2025 1 AFN = 1.881 KES 1 KES = 0.5316 AFN
28 7 2025 1 AFN = 1.8811 KES 1 KES = 0.5316 AFN
29 7 2025 1 AFN = 1.8788 KES 1 KES = 0.5323 AFN
30 7 2025 1 AFN = 1.8779 KES 1 KES = 0.5325 AFN
31 7 2025 1 AFN = 1.8748 KES 1 KES = 0.5334 AFN

Aug 2025

日付AFN-KESKES-AFN
01 8 2025 1 AFN = 1.8789 KES 1 KES = 0.5322 AFN
02 8 2025 1 AFN = 1.8789 KES 1 KES = 0.5322 AFN
03 8 2025 1 AFN = 1.8789 KES 1 KES = 0.5322 AFN
04 8 2025 1 AFN = 1.8791 KES 1 KES = 0.5322 AFN
05 8 2025 1 AFN = 1.8866 KES 1 KES = 0.53 AFN
06 8 2025 1 AFN = 1.8887 KES 1 KES = 0.5295 AFN
07 8 2025 1 AFN = 1.8921 KES 1 KES = 0.5285 AFN
08 8 2025 1 AFN = 1.8917 KES 1 KES = 0.5286 AFN
09 8 2025 1 AFN = 1.8932 KES 1 KES = 0.5282 AFN
10 8 2025 1 AFN = 1.891 KES 1 KES = 0.5288 AFN
11 8 2025 1 AFN = 1.8909 KES 1 KES = 0.5289 AFN
12 8 2025 1 AFN = 1.8923 KES 1 KES = 0.5285 AFN
13 8 2025 1 AFN = 1.8922 KES 1 KES = 0.5285 AFN
14 8 2025 1 AFN = 1.8925 KES 1 KES = 0.5284 AFN
15 8 2025 1 AFN = 1.8591 KES 1 KES = 0.5379 AFN
16 8 2025 1 AFN = 1.8769 KES 1 KES = 0.5328 AFN
17 8 2025 1 AFN = 1.8901 KES 1 KES = 0.5291 AFN
18 8 2025 1 AFN = 1.8904 KES 1 KES = 0.529 AFN
19 8 2025 1 AFN = 1.8811 KES 1 KES = 0.5316 AFN
20 8 2025 1 AFN = 1.8812 KES 1 KES = 0.5316 AFN
21 8 2025 1 AFN = 1.8891 KES 1 KES = 0.5294 AFN
22 8 2025 1 AFN = 1.8872 KES 1 KES = 0.5299 AFN
23 8 2025 1 AFN = 1.8589 KES 1 KES = 0.5379 AFN
24 8 2025 1 AFN = 1.8869 KES 1 KES = 0.53 AFN
25 8 2025 1 AFN = 1.8869 KES 1 KES = 0.53 AFN
26 8 2025 1 AFN = 1.881 KES 1 KES = 0.5316 AFN
27 8 2025 1 AFN = 1.8867 KES 1 KES = 0.53 AFN
28 8 2025 1 AFN = 1.8919 KES 1 KES = 0.5286 AFN
29 8 2025 1 AFN = 1.8875 KES 1 KES = 0.5298 AFN
30 8 2025 1 AFN = 1.8874 KES 1 KES = 0.5298 AFN
31 8 2025 1 AFN = 1.8874 KES 1 KES = 0.5298 AFN

Sep 2025

日付AFN-KESKES-AFN
01 9 2025 1 AFN = 1.8876 KES 1 KES = 0.5298 AFN
02 9 2025 1 AFN = 1.8842 KES 1 KES = 0.5307 AFN
03 9 2025 1 AFN = 1.8866 KES 1 KES = 0.5301 AFN
04 9 2025 1 AFN = 1.889 KES 1 KES = 0.5294 AFN
05 9 2025 1 AFN = 1.893 KES 1 KES = 0.5283 AFN

AFN-KESおよびKES-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats