currencystats247.com

CurrencyStats247 > 為替レート > AFN-JPYおよびJPY-AFNの為替レート - 2025年

AFN-JPYおよびJPY-AFNの為替レート - 2025年

AFN-JPYおよびJPY-AFNの為替レート

下から2025年のAFN-JPYおよびJPY-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 2.0738 JPY
1 JPY = 0.4822 AFN

Jan 2025

日付AFN-JPYJPY-AFN
01 1 2025 1 AFN = 2.2407 JPY 1 JPY = 0.4463 AFN
02 1 2025 1 AFN = 2.2291 JPY 1 JPY = 0.4486 AFN
03 1 2025 1 AFN = 2.2284 JPY 1 JPY = 0.4488 AFN
04 1 2025 1 AFN = 2.2338 JPY 1 JPY = 0.4477 AFN
05 1 2025 1 AFN = 2.2352 JPY 1 JPY = 0.4474 AFN
06 1 2025 1 AFN = 2.2204 JPY 1 JPY = 0.4504 AFN
07 1 2025 1 AFN = 2.221 JPY 1 JPY = 0.4503 AFN
08 1 2025 1 AFN = 2.225 JPY 1 JPY = 0.4494 AFN
09 1 2025 1 AFN = 2.2188 JPY 1 JPY = 0.4507 AFN
10 1 2025 1 AFN = 2.2218 JPY 1 JPY = 0.4501 AFN
11 1 2025 1 AFN = 2.2082 JPY 1 JPY = 0.4529 AFN
12 1 2025 1 AFN = 2.2089 JPY 1 JPY = 0.4527 AFN
13 1 2025 1 AFN = 2.1719 JPY 1 JPY = 0.4604 AFN
14 1 2025 1 AFN = 2.1809 JPY 1 JPY = 0.4585 AFN
15 1 2025 1 AFN = 2.1287 JPY 1 JPY = 0.4698 AFN
16 1 2025 1 AFN = 2.123 JPY 1 JPY = 0.471 AFN
17 1 2025 1 AFN = 2.1207 JPY 1 JPY = 0.4715 AFN
18 1 2025 1 AFN = 2.1307 JPY 1 JPY = 0.4693 AFN
19 1 2025 1 AFN = 2.1304 JPY 1 JPY = 0.4694 AFN
20 1 2025 1 AFN = 2.1246 JPY 1 JPY = 0.4707 AFN
21 1 2025 1 AFN = 2.0946 JPY 1 JPY = 0.4774 AFN
22 1 2025 1 AFN = 2.1085 JPY 1 JPY = 0.4743 AFN
23 1 2025 1 AFN = 2.082 JPY 1 JPY = 0.4803 AFN
24 1 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
25 1 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
26 1 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
27 1 2025 1 AFN = 2.036 JPY 1 JPY = 0.4912 AFN
28 1 2025 1 AFN = 1.9734 JPY 1 JPY = 0.5067 AFN
29 1 2025 1 AFN = 1.9741 JPY 1 JPY = 0.5065 AFN
30 1 2025 1 AFN = 1.9824 JPY 1 JPY = 0.5044 AFN
31 1 2025 1 AFN = 2.0504 JPY 1 JPY = 0.4877 AFN

Feb 2025

日付AFN-JPYJPY-AFN
01 2 2025 1 AFN = 2.0556 JPY 1 JPY = 0.4865 AFN
02 2 2025 1 AFN = 2.0522 JPY 1 JPY = 0.4873 AFN
03 2 2025 1 AFN = 2.0461 JPY 1 JPY = 0.4887 AFN
04 2 2025 1 AFN = 2.0796 JPY 1 JPY = 0.4809 AFN
05 2 2025 1 AFN = 2.0546 JPY 1 JPY = 0.4867 AFN
06 2 2025 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
07 2 2025 1 AFN = 2.0522 JPY 1 JPY = 0.4873 AFN
08 2 2025 1 AFN = 2.0342 JPY 1 JPY = 0.4916 AFN
09 2 2025 1 AFN = 2.0342 JPY 1 JPY = 0.4916 AFN
10 2 2025 1 AFN = 2.0501 JPY 1 JPY = 0.4878 AFN
11 2 2025 1 AFN = 2.0686 JPY 1 JPY = 0.4834 AFN
12 2 2025 1 AFN = 2.0883 JPY 1 JPY = 0.4789 AFN
13 2 2025 1 AFN = 2.0964 JPY 1 JPY = 0.477 AFN
14 2 2025 1 AFN = 2.0829 JPY 1 JPY = 0.4801 AFN
15 2 2025 1 AFN = 2.083 JPY 1 JPY = 0.4801 AFN
16 2 2025 1 AFN = 2.083 JPY 1 JPY = 0.4801 AFN
17 2 2025 1 AFN = 2.0652 JPY 1 JPY = 0.4842 AFN
18 2 2025 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
19 2 2025 1 AFN = 2.0616 JPY 1 JPY = 0.4851 AFN
20 2 2025 1 AFN = 2.0356 JPY 1 JPY = 0.4913 AFN
21 2 2025 1 AFN = 2.0321 JPY 1 JPY = 0.4921 AFN
22 2 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
23 2 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
24 2 2025 1 AFN = 2.0262 JPY 1 JPY = 0.4935 AFN
25 2 2025 1 AFN = 2.0344 JPY 1 JPY = 0.4915 AFN
26 2 2025 1 AFN = 2.0369 JPY 1 JPY = 0.4909 AFN
27 2 2025 1 AFN = 2.0385 JPY 1 JPY = 0.4906 AFN
28 2 2025 1 AFN = 2.049 JPY 1 JPY = 0.488 AFN

Mar 2025

日付AFN-JPYJPY-AFN
01 3 2025 1 AFN = 2.0491 JPY 1 JPY = 0.488 AFN
02 3 2025 1 AFN = 2.0424 JPY 1 JPY = 0.4896 AFN
03 3 2025 1 AFN = 2.0561 JPY 1 JPY = 0.4864 AFN
04 3 2025 1 AFN = 2.0262 JPY 1 JPY = 0.4935 AFN
05 3 2025 1 AFN = 2.0446 JPY 1 JPY = 0.4891 AFN
06 3 2025 1 AFN = 2.0225 JPY 1 JPY = 0.4944 AFN
07 3 2025 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
08 3 2025 1 AFN = 2.0461 JPY 1 JPY = 0.4887 AFN
09 3 2025 1 AFN = 2.046 JPY 1 JPY = 0.4888 AFN
10 3 2025 1 AFN = 2.0328 JPY 1 JPY = 0.4919 AFN
11 3 2025 1 AFN = 2.0659 JPY 1 JPY = 0.4841 AFN
12 3 2025 1 AFN = 2.1007 JPY 1 JPY = 0.476 AFN
13 3 2025 1 AFN = 2.085 JPY 1 JPY = 0.4796 AFN
14 3 2025 1 AFN = 2.1079 JPY 1 JPY = 0.4744 AFN
15 3 2025 1 AFN = 2.1105 JPY 1 JPY = 0.4738 AFN
16 3 2025 1 AFN = 2.1103 JPY 1 JPY = 0.4739 AFN
17 3 2025 1 AFN = 2.1075 JPY 1 JPY = 0.4745 AFN
18 3 2025 1 AFN = 2.1238 JPY 1 JPY = 0.4709 AFN
19 3 2025 1 AFN = 2.112 JPY 1 JPY = 0.4735 AFN
20 3 2025 1 AFN = 2.0895 JPY 1 JPY = 0.4786 AFN
21 3 2025 1 AFN = 2.1046 JPY 1 JPY = 0.4751 AFN
22 3 2025 1 AFN = 2.1197 JPY 1 JPY = 0.4718 AFN
23 3 2025 1 AFN = 2.1191 JPY 1 JPY = 0.4719 AFN
24 3 2025 1 AFN = 2.1195 JPY 1 JPY = 0.4718 AFN
25 3 2025 1 AFN = 2.1262 JPY 1 JPY = 0.4703 AFN
26 3 2025 1 AFN = 2.1082 JPY 1 JPY = 0.4743 AFN
27 3 2025 1 AFN = 2.1258 JPY 1 JPY = 0.4704 AFN
28 3 2025 1 AFN = 2.1235 JPY 1 JPY = 0.4709 AFN
29 3 2025 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
30 3 2025 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
31 3 2025 1 AFN = 2.1047 JPY 1 JPY = 0.4751 AFN

Apr 2025

日付AFN-JPYJPY-AFN
01 4 2025 1 AFN = 2.0771 JPY 1 JPY = 0.4814 AFN
02 4 2025 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
03 4 2025 1 AFN = 2.0427 JPY 1 JPY = 0.4895 AFN
04 4 2025 1 AFN = 2.0321 JPY 1 JPY = 0.4921 AFN
05 4 2025 1 AFN = 2.0395 JPY 1 JPY = 0.4903 AFN
06 4 2025 1 AFN = 2.0395 JPY 1 JPY = 0.4903 AFN
07 4 2025 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
08 4 2025 1 AFN = 2.0532 JPY 1 JPY = 0.4871 AFN
09 4 2025 1 AFN = 2.0063 JPY 1 JPY = 0.4984 AFN
10 4 2025 1 AFN = 2.0103 JPY 1 JPY = 0.4974 AFN
11 4 2025 1 AFN = 1.9653 JPY 1 JPY = 0.5088 AFN
12 4 2025 1 AFN = 1.9821 JPY 1 JPY = 0.5045 AFN
13 4 2025 1 AFN = 1.9817 JPY 1 JPY = 0.5046 AFN
14 4 2025 1 AFN = 1.9714 JPY 1 JPY = 0.5073 AFN
15 4 2025 1 AFN = 1.9711 JPY 1 JPY = 0.5073 AFN
16 4 2025 1 AFN = 1.9677 JPY 1 JPY = 0.5082 AFN
17 4 2025 1 AFN = 1.9798 JPY 1 JPY = 0.5051 AFN
18 4 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
19 4 2025 1 AFN = 1.9746 JPY 1 JPY = 0.5064 AFN
20 4 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
21 4 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
22 4 2025 1 AFN = 1.9553 JPY 1 JPY = 0.5114 AFN
23 4 2025 1 AFN = 1.9818 JPY 1 JPY = 0.5046 AFN
24 4 2025 1 AFN = 2.0108 JPY 1 JPY = 0.4973 AFN
25 4 2025 1 AFN = 2.0134 JPY 1 JPY = 0.4967 AFN
26 4 2025 1 AFN = 2.0093 JPY 1 JPY = 0.4977 AFN

AFN-JPYおよびJPY-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats