currencystats247.com

CurrencyStats247 > 為替レート > AFN-JPYおよびJPY-AFNの為替レート - 2024年

AFN-JPYおよびJPY-AFNの為替レート - 2024年

AFN-JPYおよびJPY-AFNの為替レート

下から2024年のAFN-JPYおよびJPY-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 AFN = 2.1362 JPY
1 JPY = 0.4681 AFN

Jan 2024

日付AFN-JPYJPY-AFN
01 1 2024 1 AFN = 1.991 JPY 1 JPY = 0.5023 AFN
02 1 2024 1 AFN = 2.0097 JPY 1 JPY = 0.4976 AFN
03 1 2024 1 AFN = 2.0421 JPY 1 JPY = 0.4897 AFN
04 1 2024 1 AFN = 2.0515 JPY 1 JPY = 0.4875 AFN
05 1 2024 1 AFN = 2.0622 JPY 1 JPY = 0.4849 AFN
06 1 2024 1 AFN = 2.0627 JPY 1 JPY = 0.4848 AFN
07 1 2024 1 AFN = 2.0627 JPY 1 JPY = 0.4848 AFN
08 1 2024 1 AFN = 2.0543 JPY 1 JPY = 0.4868 AFN
09 1 2024 1 AFN = 2.041 JPY 1 JPY = 0.49 AFN
10 1 2024 1 AFN = 2.0584 JPY 1 JPY = 0.4858 AFN
11 1 2024 1 AFN = 2.0556 JPY 1 JPY = 0.4865 AFN
12 1 2024 1 AFN = 2.0456 JPY 1 JPY = 0.4888 AFN
13 1 2024 1 AFN = 2.0413 JPY 1 JPY = 0.4899 AFN
14 1 2024 1 AFN = 2.0383 JPY 1 JPY = 0.4906 AFN
15 1 2024 1 AFN = 2.0545 JPY 1 JPY = 0.4867 AFN
16 1 2024 1 AFN = 2.0642 JPY 1 JPY = 0.4845 AFN
17 1 2024 1 AFN = 2.0765 JPY 1 JPY = 0.4816 AFN
18 1 2024 1 AFN = 2.0266 JPY 1 JPY = 0.4934 AFN
19 1 2024 1 AFN = 2.0505 JPY 1 JPY = 0.4877 AFN
20 1 2024 1 AFN = 2.0521 JPY 1 JPY = 0.4873 AFN
21 1 2024 1 AFN = 2.0583 JPY 1 JPY = 0.4858 AFN
22 1 2024 1 AFN = 2.0491 JPY 1 JPY = 0.488 AFN
23 1 2024 1 AFN = 2.0389 JPY 1 JPY = 0.4905 AFN
24 1 2024 1 AFN = 2.0178 JPY 1 JPY = 0.4956 AFN
25 1 2024 1 AFN = 2.0141 JPY 1 JPY = 0.4965 AFN
26 1 2024 1 AFN = 2.012 JPY 1 JPY = 0.497 AFN
27 1 2024 1 AFN = 2.0167 JPY 1 JPY = 0.4959 AFN
28 1 2024 1 AFN = 2.0167 JPY 1 JPY = 0.4959 AFN
29 1 2024 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
30 1 2024 1 AFN = 1.9978 JPY 1 JPY = 0.5006 AFN
31 1 2024 1 AFN = 1.985 JPY 1 JPY = 0.5038 AFN

Feb 2024

日付AFN-JPYJPY-AFN
01 2 2024 1 AFN = 1.9665 JPY 1 JPY = 0.5085 AFN
02 2 2024 1 AFN = 1.9615 JPY 1 JPY = 0.5098 AFN
03 2 2024 1 AFN = 1.9717 JPY 1 JPY = 0.5072 AFN
04 2 2024 1 AFN = 1.9717 JPY 1 JPY = 0.5072 AFN
05 2 2024 1 AFN = 1.9881 JPY 1 JPY = 0.503 AFN
06 2 2024 1 AFN = 2.0081 JPY 1 JPY = 0.498 AFN
07 2 2024 1 AFN = 2.0101 JPY 1 JPY = 0.4975 AFN
08 2 2024 1 AFN = 2.0189 JPY 1 JPY = 0.4953 AFN
09 2 2024 1 AFN = 2.0263 JPY 1 JPY = 0.4935 AFN
10 2 2024 1 AFN = 2.0264 JPY 1 JPY = 0.4935 AFN
11 2 2024 1 AFN = 2.0264 JPY 1 JPY = 0.4935 AFN
12 2 2024 1 AFN = 2.0205 JPY 1 JPY = 0.4949 AFN
13 2 2024 1 AFN = 2.0256 JPY 1 JPY = 0.4937 AFN
14 2 2024 1 AFN = 2.0412 JPY 1 JPY = 0.4899 AFN
15 2 2024 1 AFN = 2.0345 JPY 1 JPY = 0.4915 AFN
16 2 2024 1 AFN = 2.0366 JPY 1 JPY = 0.491 AFN
17 2 2024 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
18 2 2024 1 AFN = 2.036 JPY 1 JPY = 0.4912 AFN
19 2 2024 1 AFN = 2.033 JPY 1 JPY = 0.4919 AFN
20 2 2024 1 AFN = 2.0346 JPY 1 JPY = 0.4915 AFN
21 2 2024 1 AFN = 2.0329 JPY 1 JPY = 0.4919 AFN
22 2 2024 1 AFN = 2.0392 JPY 1 JPY = 0.4904 AFN
23 2 2024 1 AFN = 2.0406 JPY 1 JPY = 0.4901 AFN
24 2 2024 1 AFN = 2.0445 JPY 1 JPY = 0.4891 AFN
25 2 2024 1 AFN = 2.0445 JPY 1 JPY = 0.4891 AFN
26 2 2024 1 AFN = 2.0444 JPY 1 JPY = 0.4891 AFN
27 2 2024 1 AFN = 2.0528 JPY 1 JPY = 0.4871 AFN
28 2 2024 1 AFN = 2.0572 JPY 1 JPY = 0.4861 AFN
29 2 2024 1 AFN = 2.0592 JPY 1 JPY = 0.4856 AFN

Mar 2024

日付AFN-JPYJPY-AFN
01 3 2024 1 AFN = 2.0702 JPY 1 JPY = 0.483 AFN
02 3 2024 1 AFN = 2.0648 JPY 1 JPY = 0.4843 AFN
03 3 2024 1 AFN = 2.0797 JPY 1 JPY = 0.4808 AFN
04 3 2024 1 AFN = 2.0495 JPY 1 JPY = 0.4879 AFN
05 3 2024 1 AFN = 2.1053 JPY 1 JPY = 0.475 AFN
06 3 2024 1 AFN = 2.0913 JPY 1 JPY = 0.4782 AFN
07 3 2024 1 AFN = 2.0701 JPY 1 JPY = 0.4831 AFN
08 3 2024 1 AFN = 2.0688 JPY 1 JPY = 0.4834 AFN
09 3 2024 1 AFN = 2.0688 JPY 1 JPY = 0.4834 AFN
10 3 2024 1 AFN = 2.0688 JPY 1 JPY = 0.4834 AFN
11 3 2024 1 AFN = 2.0628 JPY 1 JPY = 0.4848 AFN
12 3 2024 1 AFN = 2.0774 JPY 1 JPY = 0.4814 AFN
13 3 2024 1 AFN = 2.0881 JPY 1 JPY = 0.4789 AFN
14 3 2024 1 AFN = 2.0877 JPY 1 JPY = 0.479 AFN
15 3 2024 1 AFN = 2.0835 JPY 1 JPY = 0.48 AFN
16 3 2024 1 AFN = 2.0872 JPY 1 JPY = 0.4791 AFN
17 3 2024 1 AFN = 2.0872 JPY 1 JPY = 0.4791 AFN
18 3 2024 1 AFN = 2.0902 JPY 1 JPY = 0.4784 AFN
19 3 2024 1 AFN = 2.1124 JPY 1 JPY = 0.4734 AFN
20 3 2024 1 AFN = 2.1243 JPY 1 JPY = 0.4708 AFN
21 3 2024 1 AFN = 2.1245 JPY 1 JPY = 0.4707 AFN
22 3 2024 1 AFN = 2.1234 JPY 1 JPY = 0.4709 AFN
23 3 2024 1 AFN = 2.1334 JPY 1 JPY = 0.4687 AFN
24 3 2024 1 AFN = 2.1334 JPY 1 JPY = 0.4687 AFN
25 3 2024 1 AFN = 2.1206 JPY 1 JPY = 0.4716 AFN
26 3 2024 1 AFN = 2.1232 JPY 1 JPY = 0.471 AFN
27 3 2024 1 AFN = 2.1216 JPY 1 JPY = 0.4713 AFN
28 3 2024 1 AFN = 2.1227 JPY 1 JPY = 0.4711 AFN
29 3 2024 1 AFN = 2.1208 JPY 1 JPY = 0.4715 AFN
30 3 2024 1 AFN = 2.1255 JPY 1 JPY = 0.4705 AFN
31 3 2024 1 AFN = 2.1255 JPY 1 JPY = 0.4705 AFN

Apr 2024

日付AFN-JPYJPY-AFN
01 4 2024 1 AFN = 2.1285 JPY 1 JPY = 0.4698 AFN
02 4 2024 1 AFN = 2.1313 JPY 1 JPY = 0.4692 AFN
03 4 2024 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
04 4 2024 1 AFN = 2.133 JPY 1 JPY = 0.4688 AFN
05 4 2024 1 AFN = 2.122 JPY 1 JPY = 0.4713 AFN
06 4 2024 1 AFN = 2.1284 JPY 1 JPY = 0.4698 AFN
07 4 2024 1 AFN = 2.1284 JPY 1 JPY = 0.4698 AFN
08 4 2024 1 AFN = 2.1287 JPY 1 JPY = 0.4698 AFN
09 4 2024 1 AFN = 2.1283 JPY 1 JPY = 0.4699 AFN
10 4 2024 1 AFN = 2.1263 JPY 1 JPY = 0.4703 AFN
11 4 2024 1 AFN = 2.151 JPY 1 JPY = 0.4649 AFN
12 4 2024 1 AFN = 2.1472 JPY 1 JPY = 0.4657 AFN
13 4 2024 1 AFN = 2.1288 JPY 1 JPY = 0.4697 AFN
14 4 2024 1 AFN = 2.1533 JPY 1 JPY = 0.4644 AFN
15 4 2024 1 AFN = 2.1585 JPY 1 JPY = 0.4633 AFN
16 4 2024 1 AFN = 2.1419 JPY 1 JPY = 0.4669 AFN
17 4 2024 1 AFN = 2.1551 JPY 1 JPY = 0.464 AFN
18 4 2024 1 AFN = 2.1446 JPY 1 JPY = 0.4663 AFN
19 4 2024 1 AFN = 2.1471 JPY 1 JPY = 0.4657 AFN
20 4 2024 1 AFN = 2.1525 JPY 1 JPY = 0.4646 AFN
21 4 2024 1 AFN = 2.1525 JPY 1 JPY = 0.4646 AFN
22 4 2024 1 AFN = 2.1413 JPY 1 JPY = 0.467 AFN
23 4 2024 1 AFN = 2.1459 JPY 1 JPY = 0.466 AFN
24 4 2024 1 AFN = 2.1477 JPY 1 JPY = 0.4656 AFN
25 4 2024 1 AFN = 2.1566 JPY 1 JPY = 0.4637 AFN
26 4 2024 1 AFN = 2.1757 JPY 1 JPY = 0.4596 AFN
27 4 2024 1 AFN = 2.1864 JPY 1 JPY = 0.4574 AFN
28 4 2024 1 AFN = 2.1864 JPY 1 JPY = 0.4574 AFN
29 4 2024 1 AFN = 2.1572 JPY 1 JPY = 0.4636 AFN
30 4 2024 1 AFN = 2.1646 JPY 1 JPY = 0.462 AFN

May 2024

日付AFN-JPYJPY-AFN
01 5 2024 1 AFN = 2.1783 JPY 1 JPY = 0.4591 AFN
02 5 2024 1 AFN = 2.1338 JPY 1 JPY = 0.4686 AFN
03 5 2024 1 AFN = 2.1192 JPY 1 JPY = 0.4719 AFN
04 5 2024 1 AFN = 2.1214 JPY 1 JPY = 0.4714 AFN
05 5 2024 1 AFN = 2.1214 JPY 1 JPY = 0.4714 AFN
06 5 2024 1 AFN = 2.1248 JPY 1 JPY = 0.4706 AFN
07 5 2024 1 AFN = 2.1411 JPY 1 JPY = 0.4671 AFN
08 5 2024 1 AFN = 2.1541 JPY 1 JPY = 0.4642 AFN
09 5 2024 1 AFN = 2.1589 JPY 1 JPY = 0.4632 AFN
10 5 2024 1 AFN = 2.1573 JPY 1 JPY = 0.4635 AFN
11 5 2024 1 AFN = 2.1578 JPY 1 JPY = 0.4634 AFN
12 5 2024 1 AFN = 2.1596 JPY 1 JPY = 0.4631 AFN
13 5 2024 1 AFN = 2.1558 JPY 1 JPY = 0.4639 AFN
14 5 2024 1 AFN = 2.1634 JPY 1 JPY = 0.4622 AFN
15 5 2024 1 AFN = 2.1519 JPY 1 JPY = 0.4647 AFN
16 5 2024 1 AFN = 2.1564 JPY 1 JPY = 0.4637 AFN
17 5 2024 1 AFN = 2.1693 JPY 1 JPY = 0.461 AFN
18 5 2024 1 AFN = 2.1779 JPY 1 JPY = 0.4592 AFN
19 5 2024 1 AFN = 2.1779 JPY 1 JPY = 0.4592 AFN
20 5 2024 1 AFN = 2.1669 JPY 1 JPY = 0.4615 AFN
21 5 2024 1 AFN = 2.1756 JPY 1 JPY = 0.4596 AFN
22 5 2024 1 AFN = 2.1776 JPY 1 JPY = 0.4592 AFN
23 5 2024 1 AFN = 2.179 JPY 1 JPY = 0.4589 AFN
24 5 2024 1 AFN = 2.186 JPY 1 JPY = 0.4575 AFN
25 5 2024 1 AFN = 2.1879 JPY 1 JPY = 0.4571 AFN
26 5 2024 1 AFN = 2.1879 JPY 1 JPY = 0.4571 AFN
27 5 2024 1 AFN = 2.184 JPY 1 JPY = 0.4579 AFN
28 5 2024 1 AFN = 2.1834 JPY 1 JPY = 0.458 AFN
29 5 2024 1 AFN = 2.1872 JPY 1 JPY = 0.4572 AFN
30 5 2024 1 AFN = 2.1833 JPY 1 JPY = 0.458 AFN
31 5 2024 1 AFN = 2.1892 JPY 1 JPY = 0.4568 AFN

Jun 2024

日付AFN-JPYJPY-AFN
01 6 2024 1 AFN = 2.1919 JPY 1 JPY = 0.4562 AFN
02 6 2024 1 AFN = 2.1919 JPY 1 JPY = 0.4562 AFN
03 6 2024 1 AFN = 2.2145 JPY 1 JPY = 0.4516 AFN
04 6 2024 1 AFN = 2.1877 JPY 1 JPY = 0.4571 AFN
05 6 2024 1 AFN = 2.2111 JPY 1 JPY = 0.4523 AFN
06 6 2024 1 AFN = 2.2126 JPY 1 JPY = 0.4519 AFN
07 6 2024 1 AFN = 2.2129 JPY 1 JPY = 0.4519 AFN
08 6 2024 1 AFN = 2.2142 JPY 1 JPY = 0.4516 AFN
09 6 2024 1 AFN = 2.2142 JPY 1 JPY = 0.4516 AFN
10 6 2024 1 AFN = 2.2324 JPY 1 JPY = 0.448 AFN
11 6 2024 1 AFN = 2.2157 JPY 1 JPY = 0.4513 AFN
12 6 2024 1 AFN = 2.2072 JPY 1 JPY = 0.4531 AFN
13 6 2024 1 AFN = 2.2161 JPY 1 JPY = 0.4512 AFN
14 6 2024 1 AFN = 2.2179 JPY 1 JPY = 0.4509 AFN
15 6 2024 1 AFN = 2.2286 JPY 1 JPY = 0.4487 AFN
16 6 2024 1 AFN = 2.2286 JPY 1 JPY = 0.4487 AFN
17 6 2024 1 AFN = 2.2295 JPY 1 JPY = 0.4485 AFN
18 6 2024 1 AFN = 2.2327 JPY 1 JPY = 0.4479 AFN
19 6 2024 1 AFN = 2.2307 JPY 1 JPY = 0.4483 AFN
20 6 2024 1 AFN = 2.2375 JPY 1 JPY = 0.4469 AFN
21 6 2024 1 AFN = 2.2443 JPY 1 JPY = 0.4456 AFN
22 6 2024 1 AFN = 2.2615 JPY 1 JPY = 0.4422 AFN
23 6 2024 1 AFN = 2.2615 JPY 1 JPY = 0.4422 AFN
24 6 2024 1 AFN = 2.2529 JPY 1 JPY = 0.4439 AFN
25 6 2024 1 AFN = 2.256 JPY 1 JPY = 0.4433 AFN
26 6 2024 1 AFN = 2.2689 JPY 1 JPY = 0.4407 AFN
27 6 2024 1 AFN = 2.2586 JPY 1 JPY = 0.4428 AFN
28 6 2024 1 AFN = 2.2601 JPY 1 JPY = 0.4425 AFN
29 6 2024 1 AFN = 2.2638 JPY 1 JPY = 0.4417 AFN
30 6 2024 1 AFN = 2.2662 JPY 1 JPY = 0.4413 AFN

Jul 2024

日付AFN-JPYJPY-AFN
01 7 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
02 7 2024 1 AFN = 2.2756 JPY 1 JPY = 0.4394 AFN
03 7 2024 1 AFN = 2.272 JPY 1 JPY = 0.4401 AFN
04 7 2024 1 AFN = 2.2639 JPY 1 JPY = 0.4417 AFN
05 7 2024 1 AFN = 2.2613 JPY 1 JPY = 0.4422 AFN
06 7 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
07 7 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
08 7 2024 1 AFN = 2.2643 JPY 1 JPY = 0.4416 AFN
09 7 2024 1 AFN = 2.2639 JPY 1 JPY = 0.4417 AFN
10 7 2024 1 AFN = 2.2725 JPY 1 JPY = 0.44 AFN
11 7 2024 1 AFN = 2.2774 JPY 1 JPY = 0.4391 AFN
12 7 2024 1 AFN = 2.2414 JPY 1 JPY = 0.4462 AFN
13 7 2024 1 AFN = 2.2322 JPY 1 JPY = 0.448 AFN
14 7 2024 1 AFN = 2.2365 JPY 1 JPY = 0.4471 AFN
15 7 2024 1 AFN = 2.232 JPY 1 JPY = 0.448 AFN
16 7 2024 1 AFN = 2.2341 JPY 1 JPY = 0.4476 AFN
17 7 2024 1 AFN = 2.2091 JPY 1 JPY = 0.4527 AFN
18 7 2024 1 AFN = 2.2113 JPY 1 JPY = 0.4522 AFN
19 7 2024 1 AFN = 2.2295 JPY 1 JPY = 0.4485 AFN
20 7 2024 1 AFN = 2.2293 JPY 1 JPY = 0.4486 AFN
21 7 2024 1 AFN = 2.2287 JPY 1 JPY = 0.4487 AFN
22 7 2024 1 AFN = 2.2186 JPY 1 JPY = 0.4507 AFN
23 7 2024 1 AFN = 2.2111 JPY 1 JPY = 0.4523 AFN
24 7 2024 1 AFN = 2.1779 JPY 1 JPY = 0.4592 AFN
25 7 2024 1 AFN = 2.1555 JPY 1 JPY = 0.4639 AFN
26 7 2024 1 AFN = 2.1846 JPY 1 JPY = 0.4577 AFN
27 7 2024 1 AFN = 2.1766 JPY 1 JPY = 0.4594 AFN
28 7 2024 1 AFN = 2.1761 JPY 1 JPY = 0.4595 AFN
29 7 2024 1 AFN = 2.1757 JPY 1 JPY = 0.4596 AFN
30 7 2024 1 AFN = 2.1832 JPY 1 JPY = 0.458 AFN
31 7 2024 1 AFN = 2.1181 JPY 1 JPY = 0.4721 AFN

Aug 2024

日付AFN-JPYJPY-AFN
01 8 2024 1 AFN = 2.124 JPY 1 JPY = 0.4708 AFN
02 8 2024 1 AFN = 2.0994 JPY 1 JPY = 0.4763 AFN
03 8 2024 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
04 8 2024 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
05 8 2024 1 AFN = 2.0049 JPY 1 JPY = 0.4988 AFN
06 8 2024 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
07 8 2024 1 AFN = 2.0729 JPY 1 JPY = 0.4824 AFN
08 8 2024 1 AFN = 2.0637 JPY 1 JPY = 0.4846 AFN
09 8 2024 1 AFN = 2.0729 JPY 1 JPY = 0.4824 AFN
10 8 2024 1 AFN = 2.0658 JPY 1 JPY = 0.4841 AFN
11 8 2024 1 AFN = 2.0725 JPY 1 JPY = 0.4825 AFN
12 8 2024 1 AFN = 2.0836 JPY 1 JPY = 0.4799 AFN
13 8 2024 1 AFN = 2.0792 JPY 1 JPY = 0.481 AFN
14 8 2024 1 AFN = 2.0721 JPY 1 JPY = 0.4826 AFN
15 8 2024 1 AFN = 2.0763 JPY 1 JPY = 0.4816 AFN
16 8 2024 1 AFN = 2.0866 JPY 1 JPY = 0.4793 AFN
17 8 2024 1 AFN = 2.0887 JPY 1 JPY = 0.4788 AFN
18 8 2024 1 AFN = 2.0896 JPY 1 JPY = 0.4786 AFN
19 8 2024 1 AFN = 2.0596 JPY 1 JPY = 0.4855 AFN
20 8 2024 1 AFN = 2.0645 JPY 1 JPY = 0.4844 AFN
21 8 2024 1 AFN = 2.0616 JPY 1 JPY = 0.4851 AFN
22 8 2024 1 AFN = 2.0577 JPY 1 JPY = 0.486 AFN
23 8 2024 1 AFN = 2.0604 JPY 1 JPY = 0.4853 AFN
24 8 2024 1 AFN = 2.0546 JPY 1 JPY = 0.4867 AFN
25 8 2024 1 AFN = 2.0545 JPY 1 JPY = 0.4867 AFN
26 8 2024 1 AFN = 2.0352 JPY 1 JPY = 0.4914 AFN
27 8 2024 1 AFN = 2.0424 JPY 1 JPY = 0.4896 AFN
28 8 2024 1 AFN = 2.0434 JPY 1 JPY = 0.4894 AFN
29 8 2024 1 AFN = 2.0457 JPY 1 JPY = 0.4888 AFN
30 8 2024 1 AFN = 2.0623 JPY 1 JPY = 0.4849 AFN
31 8 2024 1 AFN = 2.0587 JPY 1 JPY = 0.4858 AFN

Sep 2024

日付AFN-JPYJPY-AFN
01 9 2024 1 AFN = 2.0711 JPY 1 JPY = 0.4828 AFN
02 9 2024 1 AFN = 2.0852 JPY 1 JPY = 0.4796 AFN
03 9 2024 1 AFN = 2.0726 JPY 1 JPY = 0.4825 AFN
04 9 2024 1 AFN = 2.0636 JPY 1 JPY = 0.4846 AFN
05 9 2024 1 AFN = 2.0441 JPY 1 JPY = 0.4892 AFN
06 9 2024 1 AFN = 2.0373 JPY 1 JPY = 0.4908 AFN
07 9 2024 1 AFN = 2.0239 JPY 1 JPY = 0.4941 AFN
08 9 2024 1 AFN = 2.0239 JPY 1 JPY = 0.4941 AFN
09 9 2024 1 AFN = 2.0427 JPY 1 JPY = 0.4895 AFN
10 9 2024 1 AFN = 2.0403 JPY 1 JPY = 0.4901 AFN
11 9 2024 1 AFN = 2.033 JPY 1 JPY = 0.4919 AFN
12 9 2024 1 AFN = 2.0435 JPY 1 JPY = 0.4894 AFN
13 9 2024 1 AFN = 2.0278 JPY 1 JPY = 0.4931 AFN
14 9 2024 1 AFN = 2.0259 JPY 1 JPY = 0.4936 AFN
15 9 2024 1 AFN = 2.0261 JPY 1 JPY = 0.4936 AFN
16 9 2024 1 AFN = 2.0123 JPY 1 JPY = 0.4969 AFN
17 9 2024 1 AFN = 2.0264 JPY 1 JPY = 0.4935 AFN
18 9 2024 1 AFN = 2.0422 JPY 1 JPY = 0.4897 AFN
19 9 2024 1 AFN = 2.0609 JPY 1 JPY = 0.4852 AFN
20 9 2024 1 AFN = 2.0895 JPY 1 JPY = 0.4786 AFN
21 9 2024 1 AFN = 2.0887 JPY 1 JPY = 0.4788 AFN
22 9 2024 1 AFN = 2.0887 JPY 1 JPY = 0.4788 AFN
23 9 2024 1 AFN = 2.0846 JPY 1 JPY = 0.4797 AFN
24 9 2024 1 AFN = 2.1007 JPY 1 JPY = 0.476 AFN
25 9 2024 1 AFN = 2.107 JPY 1 JPY = 0.4746 AFN
26 9 2024 1 AFN = 2.1057 JPY 1 JPY = 0.4749 AFN
27 9 2024 1 AFN = 2.0873 JPY 1 JPY = 0.4791 AFN
28 9 2024 1 AFN = 2.0905 JPY 1 JPY = 0.4784 AFN
29 9 2024 1 AFN = 2.0905 JPY 1 JPY = 0.4784 AFN
30 9 2024 1 AFN = 2.0821 JPY 1 JPY = 0.4803 AFN

Oct 2024

日付AFN-JPYJPY-AFN
01 10 2024 1 AFN = 2.1006 JPY 1 JPY = 0.4761 AFN
02 10 2024 1 AFN = 2.1125 JPY 1 JPY = 0.4734 AFN
03 10 2024 1 AFN = 2.1339 JPY 1 JPY = 0.4686 AFN
04 10 2024 1 AFN = 2.1399 JPY 1 JPY = 0.4673 AFN
05 10 2024 1 AFN = 2.1615 JPY 1 JPY = 0.4626 AFN
06 10 2024 1 AFN = 2.1615 JPY 1 JPY = 0.4626 AFN
07 10 2024 1 AFN = 2.1626 JPY 1 JPY = 0.4624 AFN
08 10 2024 1 AFN = 2.1783 JPY 1 JPY = 0.4591 AFN
09 10 2024 1 AFN = 2.2054 JPY 1 JPY = 0.4534 AFN
10 10 2024 1 AFN = 2.2066 JPY 1 JPY = 0.4532 AFN
11 10 2024 1 AFN = 2.2007 JPY 1 JPY = 0.4544 AFN
12 10 2024 1 AFN = 2.2074 JPY 1 JPY = 0.453 AFN
13 10 2024 1 AFN = 2.2074 JPY 1 JPY = 0.453 AFN
14 10 2024 1 AFN = 2.2123 JPY 1 JPY = 0.452 AFN
15 10 2024 1 AFN = 2.2418 JPY 1 JPY = 0.4461 AFN
16 10 2024 1 AFN = 2.2424 JPY 1 JPY = 0.4459 AFN
17 10 2024 1 AFN = 2.2729 JPY 1 JPY = 0.44 AFN
18 10 2024 1 AFN = 2.2807 JPY 1 JPY = 0.4385 AFN
19 10 2024 1 AFN = 2.279 JPY 1 JPY = 0.4388 AFN
20 10 2024 1 AFN = 2.279 JPY 1 JPY = 0.4388 AFN
21 10 2024 1 AFN = 2.2806 JPY 1 JPY = 0.4385 AFN
22 10 2024 1 AFN = 2.2721 JPY 1 JPY = 0.4401 AFN
23 10 2024 1 AFN = 2.2882 JPY 1 JPY = 0.437 AFN
24 10 2024 1 AFN = 2.2986 JPY 1 JPY = 0.4351 AFN
25 10 2024 1 AFN = 2.2829 JPY 1 JPY = 0.438 AFN
26 10 2024 1 AFN = 2.2833 JPY 1 JPY = 0.438 AFN
27 10 2024 1 AFN = 2.2833 JPY 1 JPY = 0.438 AFN
28 10 2024 1 AFN = 2.2963 JPY 1 JPY = 0.4355 AFN
29 10 2024 1 AFN = 2.2774 JPY 1 JPY = 0.4391 AFN
30 10 2024 1 AFN = 2.2833 JPY 1 JPY = 0.438 AFN
31 10 2024 1 AFN = 2.2803 JPY 1 JPY = 0.4385 AFN

Nov 2024

日付AFN-JPYJPY-AFN
01 11 2024 1 AFN = 2.2725 JPY 1 JPY = 0.44 AFN
02 11 2024 1 AFN = 2.2839 JPY 1 JPY = 0.4378 AFN
03 11 2024 1 AFN = 2.2884 JPY 1 JPY = 0.437 AFN
04 11 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
05 11 2024 1 AFN = 2.227 JPY 1 JPY = 0.449 AFN
06 11 2024 1 AFN = 2.262 JPY 1 JPY = 0.4421 AFN
07 11 2024 1 AFN = 2.2505 JPY 1 JPY = 0.4443 AFN
08 11 2024 1 AFN = 2.2426 JPY 1 JPY = 0.4459 AFN
09 11 2024 1 AFN = 2.2336 JPY 1 JPY = 0.4477 AFN
10 11 2024 1 AFN = 2.2336 JPY 1 JPY = 0.4477 AFN
11 11 2024 1 AFN = 2.2638 JPY 1 JPY = 0.4417 AFN
12 11 2024 1 AFN = 2.2693 JPY 1 JPY = 0.4407 AFN
13 11 2024 1 AFN = 2.2807 JPY 1 JPY = 0.4385 AFN
14 11 2024 1 AFN = 2.2944 JPY 1 JPY = 0.4358 AFN
15 11 2024 1 AFN = 2.2786 JPY 1 JPY = 0.4389 AFN
16 11 2024 1 AFN = 2.2609 JPY 1 JPY = 0.4423 AFN
17 11 2024 1 AFN = 2.2605 JPY 1 JPY = 0.4424 AFN
18 11 2024 1 AFN = 2.2794 JPY 1 JPY = 0.4387 AFN
19 11 2024 1 AFN = 2.2531 JPY 1 JPY = 0.4438 AFN
20 11 2024 1 AFN = 2.2784 JPY 1 JPY = 0.4389 AFN
21 11 2024 1 AFN = 2.2665 JPY 1 JPY = 0.4412 AFN

AFN-JPYおよびJPY-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats