currencystats247.com

CurrencyStats247 > 為替レート > AFN-JODおよびJOD-AFNの為替レート - 2026年

AFN-JODおよびJOD-AFNの為替レート - 2026年

AFN-JODおよびJOD-AFNの為替レート

下から2026年のAFN-JODおよびJOD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0111 JOD
1 JOD = 90.3831 AFN

Jan 2026

日付AFN-JODJOD-AFN
01 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2375 AFN
02 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.177 AFN
03 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
04 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
05 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1107 AFN
06 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2965 AFN
07 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.4208 AFN
08 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3829 AFN
09 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.088 AFN
10 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
11 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
12 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6787 AFN
13 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0903 AFN
14 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3768 AFN
15 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.675 AFN
16 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.4006 AFN
17 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
18 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
19 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3864 AFN
20 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3732 AFN
21 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3825 AFN
22 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3802 AFN
23 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3845 AFN
24 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
25 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
26 1 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3817 AFN
27 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.09 AFN
28 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6773 AFN
29 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6841 AFN
30 1 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0921 AFN
31 1 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN

Feb 2026

日付AFN-JODJOD-AFN
01 2 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
02 2 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6838 AFN
03 2 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0846 AFN
04 2 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6814 AFN
05 2 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0872 AFN
06 2 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3828 AFN
07 2 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
08 2 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
09 2 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6769 AFN
10 2 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3788 AFN
11 2 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3761 AFN
12 2 2026 1 AFN = 0.011 JOD 1 JOD = 90.9745 AFN
13 2 2026 1 AFN = 0.011 JOD 1 JOD = 90.9688 AFN
14 2 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
15 2 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
16 2 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5625 AFN
17 2 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5667 AFN
18 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1528 AFN
19 2 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4417 AFN
20 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8502 AFN
21 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.861 AFN
24 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8594 AFN
25 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8534 AFN
26 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
27 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1586 AFN
28 2 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN

Mar 2026

日付AFN-JODJOD-AFN
01 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
02 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.162 AFN
03 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
04 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8556 AFN
05 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8558 AFN
06 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8557 AFN
07 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
08 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
09 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5593 AFN
10 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8608 AFN
11 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5665 AFN
12 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1526 AFN
13 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1497 AFN
14 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
15 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
16 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8606 AFN
17 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8605 AFN
18 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
19 3 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2694 AFN
20 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8567 AFN
21 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
24 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1671 AFN
25 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1458 AFN
26 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5635 AFN
27 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
28 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
29 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
30 3 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5691 AFN
31 3 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8571 AFN

Apr 2026

日付AFN-JODJOD-AFN
01 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2649 AFN
02 4 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
03 4 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5559 AFN
04 4 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
05 4 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
06 4 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3885 AFN
07 4 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6834 AFN
08 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2689 AFN
09 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2663 AFN
10 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2732 AFN
11 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.9737 AFN
12 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.9737 AFN
13 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.9713 AFN
14 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2686 AFN
15 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2673 AFN
16 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2681 AFN
17 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.968 AFN
18 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.9738 AFN
19 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.9738 AFN
20 4 2026 1 AFN = 0.011 JOD 1 JOD = 90.9758 AFN
21 4 2026 1 AFN = 0.0111 JOD 1 JOD = 90.269 AFN
22 4 2026 1 AFN = 0.0113 JOD 1 JOD = 88.853 AFN
23 4 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5698 AFN
24 4 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8611 AFN
25 4 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4428 AFN
26 4 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4428 AFN
27 4 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4437 AFN
28 4 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4506 AFN
29 4 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
30 4 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8593 AFN

May 2026

日付AFN-JODJOD-AFN
01 5 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5615 AFN
02 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
03 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
04 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2656 AFN
05 5 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5587 AFN
06 5 2026 1 AFN = 0.0112 JOD 1 JOD = 89.564 AFN
07 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2706 AFN
08 5 2026 1 AFN = 0.011 JOD 1 JOD = 90.9665 AFN
09 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
10 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
11 5 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2704 AFN
12 5 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5911 AFN
13 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
14 5 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4492 AFN
15 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1487 AFN
16 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1531 AFN
17 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1531 AFN
18 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.151 AFN
19 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
20 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8536 AFN
21 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8611 AFN
22 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8603 AFN
23 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
24 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
25 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1493 AFN
26 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1566 AFN
27 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8624 AFN
28 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1549 AFN
29 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8544 AFN
30 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
31 5 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN

Jun 2026

日付AFN-JODJOD-AFN
01 6 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8595 AFN
02 6 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1461 AFN
03 6 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1886 AFN

Jul 2026

日付AFN-JODJOD-AFN
01 7 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5638 AFN
02 7 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5738 AFN
03 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2682 AFN
04 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
05 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
06 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2662 AFN
07 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2726 AFN
08 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2665 AFN
09 7 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2693 AFN
10 7 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
11 7 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
12 7 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
13 7 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6769 AFN
14 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.7992 AFN
15 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.092 AFN
16 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0898 AFN
17 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0839 AFN
18 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0842 AFN
19 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0842 AFN
20 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0911 AFN
21 7 2026 1 AFN = 0.0106 JOD 1 JOD = 94.4955 AFN
22 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.7904 AFN
23 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0848 AFN
24 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.797 AFN
25 7 2026 1 AFN = 0.0107 JOD 1 JOD = 93.7945 AFN

AFN-JODおよびJOD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats