currencystats247.com

CurrencyStats247 > 為替レート > AFN-JODおよびJOD-AFNの為替レート - 2025年

AFN-JODおよびJOD-AFNの為替レート - 2025年

AFN-JODおよびJOD-AFNの為替レート

下から2025年のAFN-JODおよびJOD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0098 JOD
1 JOD = 101.5436 AFN

Jan 2025

日付AFN-JODJOD-AFN
01 1 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9952 AFN
02 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3314 AFN
03 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3919 AFN
04 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2053 AFN
05 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2053 AFN
06 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.4679 AFN
07 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.1336 AFN
08 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.4343 AFN
09 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.2425 AFN
10 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.2436 AFN
11 1 2025 1 AFN = 0.0099 JOD 1 JOD = 100.6734 AFN
12 1 2025 1 AFN = 0.0099 JOD 1 JOD = 100.6734 AFN
13 1 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9873 AFN
14 1 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0652 AFN
15 1 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9051 AFN
16 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.6166 AFN
17 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4864 AFN
18 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4529 AFN
19 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4529 AFN
20 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5988 AFN
21 1 2025 1 AFN = 0.0095 JOD 1 JOD = 104.8547 AFN
22 1 2025 1 AFN = 0.0096 JOD 1 JOD = 104.2904 AFN
23 1 2025 1 AFN = 0.0095 JOD 1 JOD = 105.8017 AFN
24 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.7705 AFN
25 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.5243 AFN
26 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.5243 AFN
27 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.7496 AFN
28 1 2025 1 AFN = 0.009 JOD 1 JOD = 110.9614 AFN
29 1 2025 1 AFN = 0.009 JOD 1 JOD = 110.9557 AFN
30 1 2025 1 AFN = 0.0091 JOD 1 JOD = 109.6456 AFN
31 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4631 AFN

Feb 2025

日付AFN-JODJOD-AFN
01 2 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4628 AFN
02 2 2025 1 AFN = 0.0094 JOD 1 JOD = 106.6385 AFN
03 2 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4312 AFN
04 2 2025 1 AFN = 0.0095 JOD 1 JOD = 105.2402 AFN
05 2 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9335 AFN
06 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3555 AFN
07 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.5205 AFN
08 2 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9229 AFN
09 2 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9229 AFN
10 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.5513 AFN
11 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.7909 AFN
12 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6708 AFN
13 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4098 AFN
14 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.3955 AFN
15 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0511 AFN
16 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0511 AFN
17 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.3537 AFN
18 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9158 AFN
19 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.8304 AFN
20 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9596 AFN
21 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3216 AFN
22 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3225 AFN
23 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3225 AFN
24 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.2082 AFN
25 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6664 AFN
26 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5504 AFN
27 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5078 AFN
28 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.7695 AFN

Mar 2025

日付AFN-JODJOD-AFN
01 3 2025 1 AFN = 0.0096 JOD 1 JOD = 103.643 AFN
02 3 2025 1 AFN = 0.0096 JOD 1 JOD = 104.0156 AFN
03 3 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6889 AFN
04 3 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0412 AFN
05 3 2025 1 AFN = 0.0097 JOD 1 JOD = 102.9141 AFN
06 3 2025 1 AFN = 0.0097 JOD 1 JOD = 102.7965 AFN
07 3 2025 1 AFN = 0.0098 JOD 1 JOD = 101.927 AFN
08 3 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0498 AFN
09 3 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9974 AFN
10 3 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9792 AFN
11 3 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7169 AFN
12 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.8716 AFN
13 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0766 AFN
14 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.4989 AFN
15 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3352 AFN
16 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3352 AFN
17 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.595 AFN
18 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.5614 AFN
19 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.9804 AFN
20 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.3021 AFN
21 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.6118 AFN
22 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3701 AFN
23 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3701 AFN
24 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.6941 AFN
25 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.575 AFN
26 3 2025 1 AFN = 0.0099 JOD 1 JOD = 100.5847 AFN
27 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0378 AFN
28 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0848 AFN
29 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0199 AFN
30 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0199 AFN
31 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0817 AFN

Apr 2025

日付AFN-JODJOD-AFN
01 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.3029 AFN
02 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.9585 AFN
03 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.9858 AFN
04 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7697 AFN
05 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.6296 AFN
06 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.6296 AFN
07 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.0483 AFN
08 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.8998 AFN
09 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.8453 AFN
10 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0234 AFN
11 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.3625 AFN
12 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.113 AFN
13 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.1224 AFN
14 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.3423 AFN
15 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.357 AFN
16 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.2468 AFN
17 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.5456 AFN
18 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5091 AFN
19 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
20 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
21 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
22 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.1383 AFN
23 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7613 AFN
24 4 2025 1 AFN = 0.01 JOD 1 JOD = 99.9861 AFN
25 4 2025 1 AFN = 0.01 JOD 1 JOD = 100.3656 AFN
26 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.837 AFN
27 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.8371 AFN
28 4 2025 1 AFN = 0.01 JOD 1 JOD = 100.2137 AFN
29 4 2025 1 AFN = 0.01 JOD 1 JOD = 100.1499 AFN
30 4 2025 1 AFN = 0.01 JOD 1 JOD = 99.8489 AFN

May 2025

日付AFN-JODJOD-AFN
01 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.1907 AFN
02 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.9103 AFN
03 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.1223 AFN
04 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.1223 AFN
05 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.7825 AFN
06 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.8526 AFN
07 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.8668 AFN
08 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0057 AFN
09 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9846 AFN
10 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.0986 AFN
11 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.962 AFN
12 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8469 AFN
13 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5503 AFN
14 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8729 AFN
15 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8352 AFN
16 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8967 AFN
17 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2762 AFN
18 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2762 AFN
19 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0111 AFN
20 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5971 AFN
21 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.6172 AFN
22 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.539 AFN
23 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.681 AFN
24 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4776 AFN
25 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4776 AFN
26 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.6476 AFN
27 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.6384 AFN
28 5 2025 1 AFN = 0.0103 JOD 1 JOD = 97.2556 AFN
29 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.3664 AFN
30 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.2577 AFN
31 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.2535 AFN

Jun 2025

日付AFN-JODJOD-AFN
01 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.1206 AFN
02 6 2025 1 AFN = 0.0102 JOD 1 JOD = 97.8994 AFN
03 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.1513 AFN
04 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.072 AFN
05 6 2025 1 AFN = 0.0102 JOD 1 JOD = 97.9817 AFN
06 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4949 AFN

AFN-JODおよびJOD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats