currencystats247.com

CurrencyStats247 > 為替レート > AFN-JODおよびJOD-AFNの為替レート - 2025年

AFN-JODおよびJOD-AFNの為替レート - 2025年

AFN-JODおよびJOD-AFNの為替レート

下から2025年のAFN-JODおよびJOD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0102 JOD
1 JOD = 98.513 AFN

Jan 2025

日付AFN-JODJOD-AFN
01 1 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9952 AFN
02 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3314 AFN
03 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3919 AFN
04 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2053 AFN
05 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2053 AFN
06 1 2025 1 AFN = 0.0101 JOD 1 JOD = 99.4679 AFN
07 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.1336 AFN
08 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.4343 AFN
09 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.2425 AFN
10 1 2025 1 AFN = 0.01 JOD 1 JOD = 100.2436 AFN
11 1 2025 1 AFN = 0.0099 JOD 1 JOD = 100.6734 AFN
12 1 2025 1 AFN = 0.0099 JOD 1 JOD = 100.6734 AFN
13 1 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9873 AFN
14 1 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0652 AFN
15 1 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9051 AFN
16 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.6166 AFN
17 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4864 AFN
18 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4529 AFN
19 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4529 AFN
20 1 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5988 AFN
21 1 2025 1 AFN = 0.0095 JOD 1 JOD = 104.8547 AFN
22 1 2025 1 AFN = 0.0096 JOD 1 JOD = 104.2904 AFN
23 1 2025 1 AFN = 0.0095 JOD 1 JOD = 105.8017 AFN
24 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.7705 AFN
25 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.5243 AFN
26 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.5243 AFN
27 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.7496 AFN
28 1 2025 1 AFN = 0.009 JOD 1 JOD = 110.9614 AFN
29 1 2025 1 AFN = 0.009 JOD 1 JOD = 110.9557 AFN
30 1 2025 1 AFN = 0.0091 JOD 1 JOD = 109.6456 AFN
31 1 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4631 AFN

Feb 2025

日付AFN-JODJOD-AFN
01 2 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4628 AFN
02 2 2025 1 AFN = 0.0094 JOD 1 JOD = 106.6385 AFN
03 2 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4312 AFN
04 2 2025 1 AFN = 0.0095 JOD 1 JOD = 105.2402 AFN
05 2 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9335 AFN
06 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3555 AFN
07 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.5205 AFN
08 2 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9229 AFN
09 2 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9229 AFN
10 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.5513 AFN
11 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.7909 AFN
12 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6708 AFN
13 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4098 AFN
14 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.3955 AFN
15 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0511 AFN
16 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0511 AFN
17 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.3537 AFN
18 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9158 AFN
19 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.8304 AFN
20 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9596 AFN
21 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3216 AFN
22 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3225 AFN
23 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3225 AFN
24 2 2025 1 AFN = 0.0096 JOD 1 JOD = 104.2082 AFN
25 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6664 AFN
26 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5504 AFN
27 2 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5078 AFN
28 2 2025 1 AFN = 0.0096 JOD 1 JOD = 103.7695 AFN

Mar 2025

日付AFN-JODJOD-AFN
01 3 2025 1 AFN = 0.0096 JOD 1 JOD = 103.643 AFN
02 3 2025 1 AFN = 0.0096 JOD 1 JOD = 104.0156 AFN
03 3 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6889 AFN
04 3 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0412 AFN
05 3 2025 1 AFN = 0.0097 JOD 1 JOD = 102.9141 AFN
06 3 2025 1 AFN = 0.0097 JOD 1 JOD = 102.7965 AFN
07 3 2025 1 AFN = 0.0098 JOD 1 JOD = 101.927 AFN
08 3 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0498 AFN
09 3 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9974 AFN
10 3 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9792 AFN
11 3 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7169 AFN
12 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.8716 AFN
13 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0766 AFN
14 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.4989 AFN
15 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3352 AFN
16 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3352 AFN
17 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.595 AFN
18 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.5614 AFN
19 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.9804 AFN
20 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.3021 AFN
21 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.6118 AFN
22 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3701 AFN
23 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3701 AFN
24 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.6941 AFN
25 3 2025 1 AFN = 0.01 JOD 1 JOD = 99.575 AFN
26 3 2025 1 AFN = 0.0099 JOD 1 JOD = 100.5847 AFN
27 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0378 AFN
28 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0848 AFN
29 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0199 AFN
30 3 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0199 AFN
31 3 2025 1 AFN = 0.01 JOD 1 JOD = 100.0817 AFN

Apr 2025

日付AFN-JODJOD-AFN
01 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.3029 AFN
02 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.9585 AFN
03 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.9858 AFN
04 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7697 AFN
05 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.6296 AFN
06 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.6296 AFN
07 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.0483 AFN
08 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.8998 AFN
09 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.8453 AFN
10 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0234 AFN
11 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.3625 AFN
12 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.113 AFN
13 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.1224 AFN
14 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.3423 AFN
15 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.357 AFN
16 4 2025 1 AFN = 0.0098 JOD 1 JOD = 102.2468 AFN
17 4 2025 1 AFN = 0.0098 JOD 1 JOD = 101.5456 AFN
18 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5091 AFN
19 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
20 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
21 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
22 4 2025 1 AFN = 0.0099 JOD 1 JOD = 101.1383 AFN
23 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7613 AFN
24 4 2025 1 AFN = 0.01 JOD 1 JOD = 99.9861 AFN
25 4 2025 1 AFN = 0.01 JOD 1 JOD = 100.3656 AFN
26 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.837 AFN
27 4 2025 1 AFN = 0.0099 JOD 1 JOD = 100.8371 AFN
28 4 2025 1 AFN = 0.01 JOD 1 JOD = 100.2137 AFN
29 4 2025 1 AFN = 0.01 JOD 1 JOD = 100.1499 AFN
30 4 2025 1 AFN = 0.01 JOD 1 JOD = 99.8489 AFN

May 2025

日付AFN-JODJOD-AFN
01 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.1907 AFN
02 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.9103 AFN
03 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.1223 AFN
04 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.1223 AFN
05 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.7825 AFN
06 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.8526 AFN
07 5 2025 1 AFN = 0.01 JOD 1 JOD = 99.8668 AFN
08 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0057 AFN
09 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9846 AFN
10 5 2025 1 AFN = 0.01 JOD 1 JOD = 100.0986 AFN
11 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.962 AFN
12 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8469 AFN
13 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5503 AFN
14 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8729 AFN
15 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8352 AFN
16 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8967 AFN
17 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2762 AFN
18 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2762 AFN
19 5 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0111 AFN
20 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5971 AFN
21 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.6172 AFN
22 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.539 AFN
23 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.681 AFN
24 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4776 AFN
25 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4776 AFN
26 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.6476 AFN
27 5 2025 1 AFN = 0.0101 JOD 1 JOD = 98.6384 AFN
28 5 2025 1 AFN = 0.0103 JOD 1 JOD = 97.2556 AFN
29 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.3664 AFN
30 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.2577 AFN
31 5 2025 1 AFN = 0.0102 JOD 1 JOD = 98.2535 AFN

Jun 2025

日付AFN-JODJOD-AFN
01 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.1206 AFN
02 6 2025 1 AFN = 0.0102 JOD 1 JOD = 97.8994 AFN
03 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.1513 AFN
04 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.072 AFN
05 6 2025 1 AFN = 0.0102 JOD 1 JOD = 97.9817 AFN
06 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4949 AFN
07 6 2025 1 AFN = 0.0101 JOD 1 JOD = 98.67 AFN
08 6 2025 1 AFN = 0.0101 JOD 1 JOD = 98.67 AFN
09 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.5047 AFN
10 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4512 AFN
11 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.5141 AFN
12 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.364 AFN
13 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.4767 AFN
14 6 2025 1 AFN = 0.0102 JOD 1 JOD = 97.958 AFN
15 6 2025 1 AFN = 0.0102 JOD 1 JOD = 97.958 AFN
16 6 2025 1 AFN = 0.0102 JOD 1 JOD = 98.3431 AFN
17 6 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2437 AFN
18 6 2025 1 AFN = 0.01 JOD 1 JOD = 99.559 AFN
19 6 2025 1 AFN = 0.01 JOD 1 JOD = 99.985 AFN
20 6 2025 1 AFN = 0.01 JOD 1 JOD = 100.1265 AFN
21 6 2025 1 AFN = 0.01 JOD 1 JOD = 100.0312 AFN
22 6 2025 1 AFN = 0.01 JOD 1 JOD = 100.0312 AFN
23 6 2025 1 AFN = 0.01 JOD 1 JOD = 99.999 AFN
24 6 2025 1 AFN = 0.01 JOD 1 JOD = 100.1497 AFN
25 6 2025 1 AFN = 0.01 JOD 1 JOD = 99.6717 AFN
26 6 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3659 AFN
27 6 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0215 AFN
28 6 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9808 AFN
29 6 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9808 AFN
30 6 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0517 AFN

Jul 2025

日付AFN-JODJOD-AFN
01 7 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0388 AFN
02 7 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8648 AFN
03 7 2025 1 AFN = 0.0102 JOD 1 JOD = 98.5204 AFN
04 7 2025 1 AFN = 0.0102 JOD 1 JOD = 98.5097 AFN
05 7 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5342 AFN
06 7 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5342 AFN
07 7 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5578 AFN
08 7 2025 1 AFN = 0.0102 JOD 1 JOD = 98.484 AFN
09 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.0092 AFN
10 7 2025 1 AFN = 0.0102 JOD 1 JOD = 97.6017 AFN
11 7 2025 1 AFN = 0.0102 JOD 1 JOD = 97.6195 AFN
12 7 2025 1 AFN = 0.0102 JOD 1 JOD = 97.6175 AFN
13 7 2025 1 AFN = 0.0102 JOD 1 JOD = 97.6175 AFN
14 7 2025 1 AFN = 0.0102 JOD 1 JOD = 97.6379 AFN
15 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.4153 AFN
16 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.5401 AFN
17 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.4464 AFN
18 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.4017 AFN
19 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.5166 AFN
20 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.5166 AFN
21 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.3202 AFN
22 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.4383 AFN
23 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.4251 AFN
24 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.16 AFN
25 7 2025 1 AFN = 0.0103 JOD 1 JOD = 96.9558 AFN
26 7 2025 1 AFN = 0.0103 JOD 1 JOD = 96.709 AFN
27 7 2025 1 AFN = 0.0103 JOD 1 JOD = 96.709 AFN
28 7 2025 1 AFN = 0.0103 JOD 1 JOD = 96.9298 AFN
29 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.0375 AFN
30 7 2025 1 AFN = 0.0103 JOD 1 JOD = 97.0744 AFN
31 7 2025 1 AFN = 0.0103 JOD 1 JOD = 96.998 AFN

Aug 2025

日付AFN-JODJOD-AFN
01 8 2025 1 AFN = 0.0103 JOD 1 JOD = 96.9505 AFN
02 8 2025 1 AFN = 0.0105 JOD 1 JOD = 95.4841 AFN
03 8 2025 1 AFN = 0.0105 JOD 1 JOD = 95.4841 AFN
04 8 2025 1 AFN = 0.0103 JOD 1 JOD = 96.8919 AFN
05 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5851 AFN
06 8 2025 1 AFN = 0.0103 JOD 1 JOD = 96.6365 AFN
07 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.426 AFN
08 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.2574 AFN
09 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.252 AFN
10 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.2029 AFN
11 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.3784 AFN
12 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.463 AFN
13 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.3003 AFN
14 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.3156 AFN
15 8 2025 1 AFN = 0.0102 JOD 1 JOD = 98.0268 AFN
16 8 2025 1 AFN = 0.0103 JOD 1 JOD = 97.3152 AFN
17 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.2613 AFN
18 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.3809 AFN
19 8 2025 1 AFN = 0.0103 JOD 1 JOD = 96.8816 AFN
20 8 2025 1 AFN = 0.0103 JOD 1 JOD = 96.8739 AFN
21 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.4302 AFN
22 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5024 AFN
23 8 2025 1 AFN = 0.0102 JOD 1 JOD = 98.0255 AFN
24 8 2025 1 AFN = 0.0105 JOD 1 JOD = 95.4754 AFN
25 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.4896 AFN
26 8 2025 1 AFN = 0.0103 JOD 1 JOD = 96.8779 AFN
27 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5535 AFN
28 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5249 AFN
29 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5643 AFN
30 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.381 AFN
31 8 2025 1 AFN = 0.0104 JOD 1 JOD = 96.381 AFN

Sep 2025

日付AFN-JODJOD-AFN
01 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5004 AFN
02 9 2025 1 AFN = 0.0103 JOD 1 JOD = 96.7064 AFN
03 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.5473 AFN
04 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.536 AFN
05 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.518 AFN
06 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.2136 AFN
07 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.2136 AFN
08 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.4453 AFN
09 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.3163 AFN
10 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.2737 AFN
11 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.0901 AFN
12 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.1701 AFN
13 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.1109 AFN
14 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.1109 AFN
15 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.0528 AFN
16 9 2025 1 AFN = 0.0106 JOD 1 JOD = 94.73 AFN
17 9 2025 1 AFN = 0.0106 JOD 1 JOD = 94.2805 AFN
18 9 2025 1 AFN = 0.0105 JOD 1 JOD = 94.941 AFN
19 9 2025 1 AFN = 0.0105 JOD 1 JOD = 94.9259 AFN
20 9 2025 1 AFN = 0.0105 JOD 1 JOD = 94.9232 AFN
21 9 2025 1 AFN = 0.0105 JOD 1 JOD = 95.0085 AFN
22 9 2025 1 AFN = 0.0105 JOD 1 JOD = 95.2556 AFN
23 9 2025 1 AFN = 0.0105 JOD 1 JOD = 95.4756 AFN
24 9 2025 1 AFN = 0.0105 JOD 1 JOD = 95.1317 AFN
25 9 2025 1 AFN = 0.0105 JOD 1 JOD = 94.9335 AFN
26 9 2025 1 AFN = 0.0105 JOD 1 JOD = 94.973 AFN
27 9 2025 1 AFN = 0.0104 JOD 1 JOD = 96.6152 AFN
28 9 2025 1 AFN = 0.0106 JOD 1 JOD = 94.6746 AFN
29 9 2025 1 AFN = 0.0105 JOD 1 JOD = 95.1492 AFN
30 9 2025 1 AFN = 0.0105 JOD 1 JOD = 95.1662 AFN

Oct 2025

日付AFN-JODJOD-AFN
01 10 2025 1 AFN = 0.0105 JOD 1 JOD = 95.2293 AFN
02 10 2025 1 AFN = 0.0105 JOD 1 JOD = 95.2876 AFN
03 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.6956 AFN
04 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.6246 AFN
05 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.6246 AFN
06 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.6252 AFN
07 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.2189 AFN
08 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.1875 AFN
09 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.1282 AFN
10 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.4877 AFN
11 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0522 AFN
12 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0522 AFN
13 10 2025 1 AFN = 0.0108 JOD 1 JOD = 93.0085 AFN
14 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5116 AFN
15 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6422 AFN
16 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.8343 AFN
17 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.8092 AFN
18 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0642 AFN
19 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0642 AFN
20 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.7798 AFN
21 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6788 AFN
22 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5959 AFN
23 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6344 AFN
24 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.603 AFN
25 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.0842 AFN
26 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4901 AFN
27 10 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6208 AFN
28 10 2025 1 AFN = 0.0106 JOD 1 JOD = 93.9109 AFN
29 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0787 AFN
30 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.2333 AFN
31 10 2025 1 AFN = 0.0106 JOD 1 JOD = 94.1753 AFN

Nov 2025

日付AFN-JODJOD-AFN
01 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.8172 AFN
02 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.8172 AFN
03 11 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0776 AFN
04 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.7714 AFN
05 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.7056 AFN
06 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.777 AFN
07 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5724 AFN
08 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5689 AFN
09 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5689 AFN
10 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5665 AFN
11 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.7069 AFN
12 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.7944 AFN
13 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4628 AFN
14 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4279 AFN
15 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4254 AFN
16 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4254 AFN
17 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4731 AFN
18 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5934 AFN
19 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6734 AFN
20 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6469 AFN
21 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6352 AFN
22 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5137 AFN
23 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5137 AFN
24 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5888 AFN
25 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.7584 AFN
26 11 2025 1 AFN = 0.0106 JOD 1 JOD = 94.0974 AFN
27 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5123 AFN
28 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.5081 AFN
29 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.2416 AFN
30 11 2025 1 AFN = 0.0107 JOD 1 JOD = 93.2416 AFN

Dec 2025

日付AFN-JODJOD-AFN
01 12 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4452 AFN
02 12 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6762 AFN
03 12 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4679 AFN
04 12 2025 1 AFN = 0.0107 JOD 1 JOD = 93.4242 AFN
05 12 2025 1 AFN = 0.0107 JOD 1 JOD = 93.6139 AFN
06 12 2025 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN

AFN-JODおよびJOD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats