currencystats247.com

CurrencyStats247 > 為替レート > AFN-ISKおよびISK-AFNの為替レート - 2026年

AFN-ISKおよびISK-AFNの為替レート - 2026年

AFN-ISKおよびISK-AFNの為替レート

下から2026年のAFN-ISKおよびISK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.9324 ISK
1 ISK = 0.5175 AFN

Jan 2026

日付AFN-ISKISK-AFN
01 1 2026 1 AFN = 1.898 ISK 1 ISK = 0.5269 AFN
02 1 2026 1 AFN = 1.9005 ISK 1 ISK = 0.5262 AFN
03 1 2026 1 AFN = 1.9047 ISK 1 ISK = 0.525 AFN
04 1 2026 1 AFN = 1.9047 ISK 1 ISK = 0.525 AFN
05 1 2026 1 AFN = 1.9113 ISK 1 ISK = 0.5232 AFN
06 1 2026 1 AFN = 1.9009 ISK 1 ISK = 0.5261 AFN
07 1 2026 1 AFN = 1.9022 ISK 1 ISK = 0.5257 AFN
08 1 2026 1 AFN = 1.9249 ISK 1 ISK = 0.5195 AFN
09 1 2026 1 AFN = 1.918 ISK 1 ISK = 0.5214 AFN
10 1 2026 1 AFN = 1.9458 ISK 1 ISK = 0.5139 AFN
11 1 2026 1 AFN = 1.9458 ISK 1 ISK = 0.5139 AFN
12 1 2026 1 AFN = 1.9381 ISK 1 ISK = 0.516 AFN
13 1 2026 1 AFN = 1.9058 ISK 1 ISK = 0.5247 AFN
14 1 2026 1 AFN = 1.9174 ISK 1 ISK = 0.5215 AFN
15 1 2026 1 AFN = 1.9341 ISK 1 ISK = 0.517 AFN
16 1 2026 1 AFN = 1.9206 ISK 1 ISK = 0.5207 AFN
17 1 2026 1 AFN = 1.9232 ISK 1 ISK = 0.52 AFN
18 1 2026 1 AFN = 1.9232 ISK 1 ISK = 0.52 AFN
19 1 2026 1 AFN = 1.9166 ISK 1 ISK = 0.5217 AFN
20 1 2026 1 AFN = 1.8998 ISK 1 ISK = 0.5264 AFN
21 1 2026 1 AFN = 1.9056 ISK 1 ISK = 0.5248 AFN
22 1 2026 1 AFN = 1.9042 ISK 1 ISK = 0.5251 AFN
23 1 2026 1 AFN = 1.8987 ISK 1 ISK = 0.5267 AFN
24 1 2026 1 AFN = 1.8819 ISK 1 ISK = 0.5314 AFN
25 1 2026 1 AFN = 1.8819 ISK 1 ISK = 0.5314 AFN
26 1 2026 1 AFN = 1.8744 ISK 1 ISK = 0.5335 AFN
27 1 2026 1 AFN = 1.8488 ISK 1 ISK = 0.5409 AFN
28 1 2026 1 AFN = 1.8617 ISK 1 ISK = 0.5371 AFN
29 1 2026 1 AFN = 1.8645 ISK 1 ISK = 0.5363 AFN
30 1 2026 1 AFN = 1.8456 ISK 1 ISK = 0.5418 AFN
31 1 2026 1 AFN = 1.8817 ISK 1 ISK = 0.5314 AFN

Feb 2026

日付AFN-ISKISK-AFN
01 2 2026 1 AFN = 1.8817 ISK 1 ISK = 0.5314 AFN
02 2 2026 1 AFN = 1.8817 ISK 1 ISK = 0.5314 AFN
03 2 2026 1 AFN = 1.863 ISK 1 ISK = 0.5368 AFN
04 2 2026 1 AFN = 1.8871 ISK 1 ISK = 0.5299 AFN
05 2 2026 1 AFN = 1.8594 ISK 1 ISK = 0.5378 AFN
06 2 2026 1 AFN = 1.8773 ISK 1 ISK = 0.5327 AFN
07 2 2026 1 AFN = 1.8878 ISK 1 ISK = 0.5297 AFN
08 2 2026 1 AFN = 1.8878 ISK 1 ISK = 0.5297 AFN
09 2 2026 1 AFN = 1.8783 ISK 1 ISK = 0.5324 AFN
10 2 2026 1 AFN = 1.8611 ISK 1 ISK = 0.5373 AFN
11 2 2026 1 AFN = 1.8626 ISK 1 ISK = 0.5369 AFN
12 2 2026 1 AFN = 1.8957 ISK 1 ISK = 0.5275 AFN
13 2 2026 1 AFN = 1.8954 ISK 1 ISK = 0.5276 AFN
14 2 2026 1 AFN = 1.9238 ISK 1 ISK = 0.5198 AFN
15 2 2026 1 AFN = 1.9238 ISK 1 ISK = 0.5198 AFN
16 2 2026 1 AFN = 1.9268 ISK 1 ISK = 0.519 AFN
17 2 2026 1 AFN = 1.9304 ISK 1 ISK = 0.518 AFN
18 2 2026 1 AFN = 1.9571 ISK 1 ISK = 0.511 AFN
19 2 2026 1 AFN = 1.9848 ISK 1 ISK = 0.5038 AFN
20 2 2026 1 AFN = 1.9548 ISK 1 ISK = 0.5116 AFN
21 2 2026 1 AFN = 1.9522 ISK 1 ISK = 0.5122 AFN
22 2 2026 1 AFN = 1.9522 ISK 1 ISK = 0.5122 AFN
23 2 2026 1 AFN = 1.9527 ISK 1 ISK = 0.5121 AFN
24 2 2026 1 AFN = 1.9505 ISK 1 ISK = 0.5127 AFN
25 2 2026 1 AFN = 1.9386 ISK 1 ISK = 0.5158 AFN
26 2 2026 1 AFN = 1.9255 ISK 1 ISK = 0.5194 AFN
27 2 2026 1 AFN = 1.9394 ISK 1 ISK = 0.5156 AFN
28 2 2026 1 AFN = 1.9434 ISK 1 ISK = 0.5146 AFN

Mar 2026

日付AFN-ISKISK-AFN
01 3 2026 1 AFN = 1.9434 ISK 1 ISK = 0.5146 AFN
02 3 2026 1 AFN = 1.9618 ISK 1 ISK = 0.5097 AFN
03 3 2026 1 AFN = 1.9678 ISK 1 ISK = 0.5082 AFN
04 3 2026 1 AFN = 1.9724 ISK 1 ISK = 0.507 AFN
05 3 2026 1 AFN = 1.9771 ISK 1 ISK = 0.5058 AFN
06 3 2026 1 AFN = 1.9859 ISK 1 ISK = 0.5036 AFN
07 3 2026 1 AFN = 1.9676 ISK 1 ISK = 0.5082 AFN
08 3 2026 1 AFN = 1.9676 ISK 1 ISK = 0.5082 AFN
09 3 2026 1 AFN = 1.9762 ISK 1 ISK = 0.506 AFN
10 3 2026 1 AFN = 1.9768 ISK 1 ISK = 0.5059 AFN
11 3 2026 1 AFN = 1.9698 ISK 1 ISK = 0.5077 AFN
12 3 2026 1 AFN = 2.0048 ISK 1 ISK = 0.4988 AFN
13 3 2026 1 AFN = 2.0127 ISK 1 ISK = 0.4968 AFN
14 3 2026 1 AFN = 2.0048 ISK 1 ISK = 0.4988 AFN
15 3 2026 1 AFN = 2.0048 ISK 1 ISK = 0.4988 AFN
16 3 2026 1 AFN = 1.9825 ISK 1 ISK = 0.5044 AFN
17 3 2026 1 AFN = 1.9789 ISK 1 ISK = 0.5053 AFN
18 3 2026 1 AFN = 1.9713 ISK 1 ISK = 0.5073 AFN
19 3 2026 1 AFN = 1.9506 ISK 1 ISK = 0.5127 AFN
20 3 2026 1 AFN = 1.9736 ISK 1 ISK = 0.5067 AFN
21 3 2026 1 AFN = 1.9725 ISK 1 ISK = 0.507 AFN
22 3 2026 1 AFN = 1.9725 ISK 1 ISK = 0.507 AFN
23 3 2026 1 AFN = 1.9681 ISK 1 ISK = 0.5081 AFN
24 3 2026 1 AFN = 1.9856 ISK 1 ISK = 0.5036 AFN
25 3 2026 1 AFN = 1.9818 ISK 1 ISK = 0.5046 AFN
26 3 2026 1 AFN = 1.9486 ISK 1 ISK = 0.5132 AFN
27 3 2026 1 AFN = 1.9767 ISK 1 ISK = 0.5059 AFN
28 3 2026 1 AFN = 1.9646 ISK 1 ISK = 0.509 AFN
29 3 2026 1 AFN = 1.9646 ISK 1 ISK = 0.509 AFN
30 3 2026 1 AFN = 1.9682 ISK 1 ISK = 0.5081 AFN
31 3 2026 1 AFN = 1.9824 ISK 1 ISK = 0.5044 AFN

Apr 2026

日付AFN-ISKISK-AFN
01 4 2026 1 AFN = 1.9356 ISK 1 ISK = 0.5166 AFN
02 4 2026 1 AFN = 1.9906 ISK 1 ISK = 0.5024 AFN
03 4 2026 1 AFN = 1.9704 ISK 1 ISK = 0.5075 AFN
04 4 2026 1 AFN = 1.9141 ISK 1 ISK = 0.5224 AFN
05 4 2026 1 AFN = 1.9141 ISK 1 ISK = 0.5224 AFN
06 4 2026 1 AFN = 1.9093 ISK 1 ISK = 0.5238 AFN
07 4 2026 1 AFN = 1.9136 ISK 1 ISK = 0.5226 AFN
08 4 2026 1 AFN = 1.9204 ISK 1 ISK = 0.5207 AFN
09 4 2026 1 AFN = 1.9237 ISK 1 ISK = 0.5198 AFN
10 4 2026 1 AFN = 1.9117 ISK 1 ISK = 0.5231 AFN
11 4 2026 1 AFN = 1.8943 ISK 1 ISK = 0.5279 AFN
12 4 2026 1 AFN = 1.8943 ISK 1 ISK = 0.5279 AFN
13 4 2026 1 AFN = 1.899 ISK 1 ISK = 0.5266 AFN
14 4 2026 1 AFN = 1.9041 ISK 1 ISK = 0.5252 AFN
15 4 2026 1 AFN = 1.9079 ISK 1 ISK = 0.5241 AFN
16 4 2026 1 AFN = 1.9095 ISK 1 ISK = 0.5237 AFN
17 4 2026 1 AFN = 1.8932 ISK 1 ISK = 0.5282 AFN
18 4 2026 1 AFN = 1.8924 ISK 1 ISK = 0.5284 AFN
19 4 2026 1 AFN = 1.8924 ISK 1 ISK = 0.5284 AFN
20 4 2026 1 AFN = 1.8882 ISK 1 ISK = 0.5296 AFN
21 4 2026 1 AFN = 1.9019 ISK 1 ISK = 0.5258 AFN
22 4 2026 1 AFN = 1.9451 ISK 1 ISK = 0.5141 AFN
23 4 2026 1 AFN = 1.9341 ISK 1 ISK = 0.517 AFN
24 4 2026 1 AFN = 1.9483 ISK 1 ISK = 0.5133 AFN
25 4 2026 1 AFN = 1.9782 ISK 1 ISK = 0.5055 AFN
26 4 2026 1 AFN = 1.9782 ISK 1 ISK = 0.5055 AFN
27 4 2026 1 AFN = 1.9745 ISK 1 ISK = 0.5065 AFN
28 4 2026 1 AFN = 1.9768 ISK 1 ISK = 0.5059 AFN
29 4 2026 1 AFN = 1.9475 ISK 1 ISK = 0.5135 AFN
30 4 2026 1 AFN = 1.9479 ISK 1 ISK = 0.5134 AFN

May 2026

日付AFN-ISKISK-AFN
01 5 2026 1 AFN = 1.9263 ISK 1 ISK = 0.5191 AFN
02 5 2026 1 AFN = 1.9169 ISK 1 ISK = 0.5217 AFN
03 5 2026 1 AFN = 1.9169 ISK 1 ISK = 0.5217 AFN
04 5 2026 1 AFN = 1.9209 ISK 1 ISK = 0.5206 AFN
05 5 2026 1 AFN = 1.9317 ISK 1 ISK = 0.5177 AFN
06 5 2026 1 AFN = 1.9191 ISK 1 ISK = 0.5211 AFN
07 5 2026 1 AFN = 1.9098 ISK 1 ISK = 0.5236 AFN
08 5 2026 1 AFN = 1.8956 ISK 1 ISK = 0.5275 AFN
09 5 2026 1 AFN = 1.9064 ISK 1 ISK = 0.5245 AFN
10 5 2026 1 AFN = 1.9064 ISK 1 ISK = 0.5245 AFN
11 5 2026 1 AFN = 1.9086 ISK 1 ISK = 0.5239 AFN
12 5 2026 1 AFN = 1.9281 ISK 1 ISK = 0.5186 AFN
13 5 2026 1 AFN = 1.9457 ISK 1 ISK = 0.5139 AFN
14 5 2026 1 AFN = 1.9785 ISK 1 ISK = 0.5054 AFN
15 5 2026 1 AFN = 1.976 ISK 1 ISK = 0.5061 AFN
16 5 2026 1 AFN = 1.9764 ISK 1 ISK = 0.506 AFN
17 5 2026 1 AFN = 1.9764 ISK 1 ISK = 0.506 AFN
18 5 2026 1 AFN = 1.972 ISK 1 ISK = 0.5071 AFN
19 5 2026 1 AFN = 1.9745 ISK 1 ISK = 0.5065 AFN
20 5 2026 1 AFN = 1.962 ISK 1 ISK = 0.5097 AFN
21 5 2026 1 AFN = 1.9618 ISK 1 ISK = 0.5097 AFN
22 5 2026 1 AFN = 1.9652 ISK 1 ISK = 0.5088 AFN
23 5 2026 1 AFN = 1.98 ISK 1 ISK = 0.505 AFN
24 5 2026 1 AFN = 1.98 ISK 1 ISK = 0.505 AFN
25 5 2026 1 AFN = 1.9731 ISK 1 ISK = 0.5068 AFN
26 5 2026 1 AFN = 1.9748 ISK 1 ISK = 0.5064 AFN
27 5 2026 1 AFN = 1.9535 ISK 1 ISK = 0.5119 AFN
28 5 2026 1 AFN = 1.9736 ISK 1 ISK = 0.5067 AFN
29 5 2026 1 AFN = 1.9517 ISK 1 ISK = 0.5124 AFN
30 5 2026 1 AFN = 1.9517 ISK 1 ISK = 0.5124 AFN
31 5 2026 1 AFN = 1.9517 ISK 1 ISK = 0.5124 AFN

Jun 2026

日付AFN-ISKISK-AFN
01 6 2026 1 AFN = 1.96 ISK 1 ISK = 0.5102 AFN
02 6 2026 1 AFN = 1.9694 ISK 1 ISK = 0.5078 AFN
03 6 2026 1 AFN = 1.9746 ISK 1 ISK = 0.5064 AFN

Jul 2026

日付AFN-ISKISK-AFN
01 7 2026 1 AFN = 1.9876 ISK 1 ISK = 0.5031 AFN
02 7 2026 1 AFN = 1.9859 ISK 1 ISK = 0.5035 AFN
03 7 2026 1 AFN = 1.9628 ISK 1 ISK = 0.5095 AFN
04 7 2026 1 AFN = 1.9675 ISK 1 ISK = 0.5083 AFN
05 7 2026 1 AFN = 1.9675 ISK 1 ISK = 0.5083 AFN
06 7 2026 1 AFN = 1.9702 ISK 1 ISK = 0.5076 AFN
07 7 2026 1 AFN = 1.9655 ISK 1 ISK = 0.5088 AFN
08 7 2026 1 AFN = 1.9652 ISK 1 ISK = 0.5089 AFN
09 7 2026 1 AFN = 1.9605 ISK 1 ISK = 0.5101 AFN
10 7 2026 1 AFN = 1.9328 ISK 1 ISK = 0.5174 AFN
11 7 2026 1 AFN = 1.9329 ISK 1 ISK = 0.5174 AFN
12 7 2026 1 AFN = 1.9329 ISK 1 ISK = 0.5174 AFN
13 7 2026 1 AFN = 1.9309 ISK 1 ISK = 0.5179 AFN
14 7 2026 1 AFN = 1.8852 ISK 1 ISK = 0.5305 AFN
15 7 2026 1 AFN = 1.9035 ISK 1 ISK = 0.5253 AFN
16 7 2026 1 AFN = 1.8901 ISK 1 ISK = 0.5291 AFN
17 7 2026 1 AFN = 1.8994 ISK 1 ISK = 0.5265 AFN
18 7 2026 1 AFN = 1.8994 ISK 1 ISK = 0.5265 AFN
19 7 2026 1 AFN = 1.8994 ISK 1 ISK = 0.5265 AFN
20 7 2026 1 AFN = 1.8973 ISK 1 ISK = 0.5271 AFN
21 7 2026 1 AFN = 1.8685 ISK 1 ISK = 0.5352 AFN
22 7 2026 1 AFN = 1.8859 ISK 1 ISK = 0.5303 AFN
23 7 2026 1 AFN = 1.9083 ISK 1 ISK = 0.524 AFN
24 7 2026 1 AFN = 1.8892 ISK 1 ISK = 0.5293 AFN
25 7 2026 1 AFN = 1.8917 ISK 1 ISK = 0.5286 AFN
26 7 2026 1 AFN = 1.8917 ISK 1 ISK = 0.5286 AFN

AFN-ISKおよびISK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats