currencystats247.com

CurrencyStats247 > 為替レート > AFN-IRRおよびIRR-AFNの為替レート - 2026年

AFN-IRRおよびIRR-AFNの為替レート - 2026年

AFN-IRRおよびIRR-AFNの為替レート

下から2026年のAFN-IRRおよびIRR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 11268.7817 IRR
1 IRR = 0.0001 AFN

Jan 2026

日付AFN-IRRIRR-AFN
01 1 2026 1 AFN = 637.2329 IRR 1 IRR = 0.0016 AFN
02 1 2026 1 AFN = 637.6586 IRR 1 IRR = 0.0016 AFN
03 1 2026 1 AFN = 637.9387 IRR 1 IRR = 0.0016 AFN
04 1 2026 1 AFN = 637.9387 IRR 1 IRR = 0.0016 AFN
05 1 2026 1 AFN = 638.0883 IRR 1 IRR = 0.0016 AFN
06 1 2026 1 AFN = 636.8232 IRR 1 IRR = 0.0016 AFN
07 1 2026 1 AFN = 635.9641 IRR 1 IRR = 0.0016 AFN
08 1 2026 1 AFN = 643.1372 IRR 1 IRR = 0.0016 AFN
09 1 2026 1 AFN = 638.2573 IRR 1 IRR = 0.0016 AFN
10 1 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
11 1 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
12 1 2026 1 AFN = 648.0757 IRR 1 IRR = 0.0015 AFN
13 1 2026 1 AFN = 638.2608 IRR 1 IRR = 0.0016 AFN
14 1 2026 1 AFN = 643.1835 IRR 1 IRR = 0.0016 AFN
15 1 2026 1 AFN = 648.0739 IRR 1 IRR = 0.0015 AFN
16 1 2026 1 AFN = 643.0142 IRR 1 IRR = 0.0016 AFN
17 1 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
18 1 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
19 1 2026 1 AFN = 643.0786 IRR 1 IRR = 0.0016 AFN
20 1 2026 1 AFN = 643.2206 IRR 1 IRR = 0.0016 AFN
21 1 2026 1 AFN = 643.1483 IRR 1 IRR = 0.0016 AFN
22 1 2026 1 AFN = 643.1222 IRR 1 IRR = 0.0016 AFN
23 1 2026 1 AFN = 643.1176 IRR 1 IRR = 0.0016 AFN
24 1 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
25 1 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
26 1 2026 1 AFN = 643.1418 IRR 1 IRR = 0.0016 AFN
27 1 2026 1 AFN = 638.259 IRR 1 IRR = 0.0016 AFN
28 1 2026 1 AFN = 648.0738 IRR 1 IRR = 0.0015 AFN
29 1 2026 1 AFN = 648.0754 IRR 1 IRR = 0.0015 AFN
30 1 2026 1 AFN = 638.2606 IRR 1 IRR = 0.0016 AFN
31 1 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN

Feb 2026

日付AFN-IRRIRR-AFN
01 2 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
02 2 2026 1 AFN = 648.0753 IRR 1 IRR = 0.0015 AFN
03 2 2026 1 AFN = 638.2535 IRR 1 IRR = 0.0016 AFN
04 2 2026 1 AFN = 648.0777 IRR 1 IRR = 0.0015 AFN
05 2 2026 1 AFN = 638.2596 IRR 1 IRR = 0.0016 AFN
06 2 2026 1 AFN = 643.1546 IRR 1 IRR = 0.0016 AFN
07 2 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
08 2 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
09 2 2026 1 AFN = 648.0741 IRR 1 IRR = 0.0015 AFN
10 2 2026 1 AFN = 643.1646 IRR 1 IRR = 0.0016 AFN
11 2 2026 1 AFN = 643.1763 IRR 1 IRR = 0.0016 AFN
12 2 2026 1 AFN = 653.1158 IRR 1 IRR = 0.0015 AFN
13 2 2026 1 AFN = 653.1187 IRR 1 IRR = 0.0015 AFN
14 2 2026 1 AFN = 663.3441 IRR 1 IRR = 0.0015 AFN
15 2 2026 1 AFN = 663.3441 IRR 1 IRR = 0.0015 AFN
16 2 2026 1 AFN = 663.3935 IRR 1 IRR = 0.0015 AFN
17 2 2026 1 AFN = 663.3752 IRR 1 IRR = 0.0015 AFN
18 2 2026 1 AFN = 674.0049 IRR 1 IRR = 0.0015 AFN
19 2 2026 1 AFN = 679.436 IRR 1 IRR = 0.0015 AFN
20 2 2026 1 AFN = 668.6505 IRR 1 IRR = 0.0015 AFN
21 2 2026 1 AFN = 668.6469 IRR 1 IRR = 0.0015 AFN
22 2 2026 1 AFN = 668.6469 IRR 1 IRR = 0.0015 AFN
23 2 2026 1 AFN = 20377.8821 IRR 1 IRR = 0 AFN
24 2 2026 1 AFN = 20378.0129 IRR 1 IRR = 0 AFN
25 2 2026 1 AFN = 20557.9935 IRR 1 IRR = 0 AFN
26 2 2026 1 AFN = 20804.2149 IRR 1 IRR = 0 AFN
27 2 2026 1 AFN = 21023.5979 IRR 1 IRR = 0 AFN
28 2 2026 1 AFN = 21027.6972 IRR 1 IRR = 0 AFN

Mar 2026

日付AFN-IRRIRR-AFN
01 3 2026 1 AFN = 21027.6972 IRR 1 IRR = 0 AFN
02 3 2026 1 AFN = 21027.5984 IRR 1 IRR = 0 AFN
03 3 2026 1 AFN = 20865.6945 IRR 1 IRR = 0 AFN
04 3 2026 1 AFN = 20866.1225 IRR 1 IRR = 0 AFN
05 3 2026 1 AFN = 20937.5873 IRR 1 IRR = 0 AFN
06 3 2026 1 AFN = 20937.5079 IRR 1 IRR = 0 AFN
07 3 2026 1 AFN = 20797.1181 IRR 1 IRR = 0 AFN
08 3 2026 1 AFN = 20797.1181 IRR 1 IRR = 0 AFN
09 3 2026 1 AFN = 20798.0687 IRR 1 IRR = 0 AFN
10 3 2026 1 AFN = 20966.7198 IRR 1 IRR = 0 AFN
11 3 2026 1 AFN = 20814.0322 IRR 1 IRR = 0 AFN
12 3 2026 1 AFN = 21148.3823 IRR 1 IRR = 0 AFN
13 3 2026 1 AFN = 21149.3387 IRR 1 IRR = 0 AFN
14 3 2026 1 AFN = 20979.6393 IRR 1 IRR = 0 AFN
15 3 2026 1 AFN = 20979.6393 IRR 1 IRR = 0 AFN
16 3 2026 1 AFN = 20979.5839 IRR 1 IRR = 0 AFN
17 3 2026 1 AFN = 20968.8706 IRR 1 IRR = 0 AFN
18 3 2026 1 AFN = 20857.044 IRR 1 IRR = 0 AFN
19 3 2026 1 AFN = 20546.9177 IRR 1 IRR = 0 AFN
20 3 2026 1 AFN = 20875.0484 IRR 1 IRR = 0 AFN
21 3 2026 1 AFN = 20882.8145 IRR 1 IRR = 0 AFN
22 3 2026 1 AFN = 20882.8145 IRR 1 IRR = 0 AFN
23 3 2026 1 AFN = 20882.8528 IRR 1 IRR = 0 AFN
24 3 2026 1 AFN = 21037.3081 IRR 1 IRR = 0 AFN
25 3 2026 1 AFN = 21009.2909 IRR 1 IRR = 0 AFN
26 3 2026 1 AFN = 20679.2757 IRR 1 IRR = 0 AFN
27 3 2026 1 AFN = 20846.0326 IRR 1 IRR = 0 AFN
28 3 2026 1 AFN = 20679.8025 IRR 1 IRR = 0 AFN
29 3 2026 1 AFN = 20679.8025 IRR 1 IRR = 0 AFN
30 3 2026 1 AFN = 20679.8904 IRR 1 IRR = 0 AFN
31 3 2026 1 AFN = 20845.1794 IRR 1 IRR = 0 AFN

Apr 2026

日付AFN-IRRIRR-AFN
01 4 2026 1 AFN = 20560.487 IRR 1 IRR = 0 AFN
02 4 2026 1 AFN = 20934.6109 IRR 1 IRR = 0 AFN
03 4 2026 1 AFN = 20773.5871 IRR 1 IRR = 0 AFN
04 4 2026 1 AFN = 20138.8491 IRR 1 IRR = 0 AFN
05 4 2026 1 AFN = 20138.8491 IRR 1 IRR = 0 AFN
06 4 2026 1 AFN = 20138.4122 IRR 1 IRR = 0 AFN
07 4 2026 1 AFN = 20243.2096 IRR 1 IRR = 0 AFN
08 4 2026 1 AFN = 20560.4817 IRR 1 IRR = 0 AFN
09 4 2026 1 AFN = 20546.7608 IRR 1 IRR = 0 AFN
10 4 2026 1 AFN = 20562.5096 IRR 1 IRR = 0 AFN
11 4 2026 1 AFN = 20403.7761 IRR 1 IRR = 0 AFN
12 4 2026 1 AFN = 20403.7761 IRR 1 IRR = 0 AFN
13 4 2026 1 AFN = 20404.5135 IRR 1 IRR = 0 AFN
14 4 2026 1 AFN = 20565.6411 IRR 1 IRR = 0 AFN
15 4 2026 1 AFN = 20564.5775 IRR 1 IRR = 0 AFN
16 4 2026 1 AFN = 20564.5505 IRR 1 IRR = 0 AFN
17 4 2026 1 AFN = 20482.5538 IRR 1 IRR = 0 AFN
18 4 2026 1 AFN = 20487.1043 IRR 1 IRR = 0 AFN
19 4 2026 1 AFN = 20487.1043 IRR 1 IRR = 0 AFN
20 4 2026 1 AFN = 20488.5333 IRR 1 IRR = 0 AFN
21 4 2026 1 AFN = 20671.8779 IRR 1 IRR = 0 AFN
22 4 2026 1 AFN = 20968.2246 IRR 1 IRR = 0 AFN
23 4 2026 1 AFN = 20779.1341 IRR 1 IRR = 0 AFN
24 4 2026 1 AFN = 20921.4442 IRR 1 IRR = 0 AFN

AFN-IRRおよびIRR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats