currencystats247.com

CurrencyStats247 > 為替レート > AFN-IRRおよびIRR-AFNの為替レート - 2025年

AFN-IRRおよびIRR-AFNの為替レート - 2025年

AFN-IRRおよびIRR-AFNの為替レート

下から2025年のAFN-IRRおよびIRR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 584.5633 IRR
1 IRR = 0.0017 AFN

Jan 2025

日付AFN-IRRIRR-AFN
01 1 2025 1 AFN = 599.4745 IRR 1 IRR = 0.0017 AFN
02 1 2025 1 AFN = 597.3603 IRR 1 IRR = 0.0017 AFN
03 1 2025 1 AFN = 597.0904 IRR 1 IRR = 0.0017 AFN
04 1 2025 1 AFN = 598.2097 IRR 1 IRR = 0.0017 AFN
05 1 2025 1 AFN = 598.2097 IRR 1 IRR = 0.0017 AFN
06 1 2025 1 AFN = 596.7185 IRR 1 IRR = 0.0017 AFN
07 1 2025 1 AFN = 592.7484 IRR 1 IRR = 0.0017 AFN
08 1 2025 1 AFN = 590.7987 IRR 1 IRR = 0.0017 AFN
09 1 2025 1 AFN = 592.107 IRR 1 IRR = 0.0017 AFN
10 1 2025 1 AFN = 591.9257 IRR 1 IRR = 0.0017 AFN
11 1 2025 1 AFN = 589.3112 IRR 1 IRR = 0.0017 AFN
12 1 2025 1 AFN = 589.3112 IRR 1 IRR = 0.0017 AFN
13 1 2025 1 AFN = 581.8014 IRR 1 IRR = 0.0017 AFN
14 1 2025 1 AFN = 581.5307 IRR 1 IRR = 0.0017 AFN
15 1 2025 1 AFN = 571.0664 IRR 1 IRR = 0.0018 AFN
16 1 2025 1 AFN = 572.8229 IRR 1 IRR = 0.0017 AFN
17 1 2025 1 AFN = 573.5368 IRR 1 IRR = 0.0017 AFN
18 1 2025 1 AFN = 573.8909 IRR 1 IRR = 0.0017 AFN
19 1 2025 1 AFN = 573.8909 IRR 1 IRR = 0.0017 AFN
20 1 2025 1 AFN = 573.089 IRR 1 IRR = 0.0017 AFN
21 1 2025 1 AFN = 566.0673 IRR 1 IRR = 0.0018 AFN
22 1 2025 1 AFN = 568.9574 IRR 1 IRR = 0.0018 AFN
23 1 2025 1 AFN = 560.8389 IRR 1 IRR = 0.0018 AFN
24 1 2025 1 AFN = 555.6609 IRR 1 IRR = 0.0018 AFN
25 1 2025 1 AFN = 557.0297 IRR 1 IRR = 0.0018 AFN
26 1 2025 1 AFN = 557.0297 IRR 1 IRR = 0.0018 AFN
27 1 2025 1 AFN = 555.9384 IRR 1 IRR = 0.0018 AFN
28 1 2025 1 AFN = 534.675 IRR 1 IRR = 0.0019 AFN
29 1 2025 1 AFN = 534.8583 IRR 1 IRR = 0.0019 AFN
30 1 2025 1 AFN = 541.0908 IRR 1 IRR = 0.0018 AFN
31 1 2025 1 AFN = 557.5873 IRR 1 IRR = 0.0018 AFN

Feb 2025

日付AFN-IRRIRR-AFN
01 2 2025 1 AFN = 557.5873 IRR 1 IRR = 0.0018 AFN
02 2 2025 1 AFN = 556.6687 IRR 1 IRR = 0.0018 AFN
03 2 2025 1 AFN = 557.5994 IRR 1 IRR = 0.0018 AFN
04 2 2025 1 AFN = 563.9089 IRR 1 IRR = 0.0018 AFN
05 2 2025 1 AFN = 565.5551 IRR 1 IRR = 0.0018 AFN
06 2 2025 1 AFN = 568.6904 IRR 1 IRR = 0.0018 AFN
07 2 2025 1 AFN = 567.6231 IRR 1 IRR = 0.0018 AFN
08 2 2025 1 AFN = 565.611 IRR 1 IRR = 0.0018 AFN
09 2 2025 1 AFN = 565.611 IRR 1 IRR = 0.0018 AFN
10 2 2025 1 AFN = 567.6261 IRR 1 IRR = 0.0018 AFN
11 2 2025 1 AFN = 571.6111 IRR 1 IRR = 0.0017 AFN
12 2 2025 1 AFN = 572.3696 IRR 1 IRR = 0.0017 AFN
13 2 2025 1 AFN = 573.6394 IRR 1 IRR = 0.0017 AFN
14 2 2025 1 AFN = 573.8895 IRR 1 IRR = 0.0017 AFN
15 2 2025 1 AFN = 575.6327 IRR 1 IRR = 0.0017 AFN
16 2 2025 1 AFN = 575.6327 IRR 1 IRR = 0.0017 AFN
17 2 2025 1 AFN = 573.9501 IRR 1 IRR = 0.0017 AFN
18 2 2025 1 AFN = 570.8486 IRR 1 IRR = 0.0018 AFN
19 2 2025 1 AFN = 571.4844 IRR 1 IRR = 0.0017 AFN
20 2 2025 1 AFN = 571.0506 IRR 1 IRR = 0.0018 AFN
21 2 2025 1 AFN = 568.9563 IRR 1 IRR = 0.0018 AFN
22 2 2025 1 AFN = 568.858 IRR 1 IRR = 0.0018 AFN
23 2 2025 1 AFN = 568.858 IRR 1 IRR = 0.0018 AFN
24 2 2025 1 AFN = 569.2441 IRR 1 IRR = 0.0018 AFN
25 2 2025 1 AFN = 572.5603 IRR 1 IRR = 0.0017 AFN
26 2 2025 1 AFN = 573.6491 IRR 1 IRR = 0.0017 AFN
27 2 2025 1 AFN = 573.4324 IRR 1 IRR = 0.0017 AFN
28 2 2025 1 AFN = 573.7512 IRR 1 IRR = 0.0017 AFN

Mar 2025

日付AFN-IRRIRR-AFN
01 3 2025 1 AFN = 572.9281 IRR 1 IRR = 0.0017 AFN
02 3 2025 1 AFN = 569.5182 IRR 1 IRR = 0.0018 AFN
03 3 2025 1 AFN = 571.3199 IRR 1 IRR = 0.0018 AFN
04 3 2025 1 AFN = 575.942 IRR 1 IRR = 0.0017 AFN
05 3 2025 1 AFN = 576.6508 IRR 1 IRR = 0.0017 AFN
06 3 2025 1 AFN = 577.4865 IRR 1 IRR = 0.0017 AFN
07 3 2025 1 AFN = 582.413 IRR 1 IRR = 0.0017 AFN
08 3 2025 1 AFN = 580.993 IRR 1 IRR = 0.0017 AFN
09 3 2025 1 AFN = 581.8348 IRR 1 IRR = 0.0017 AFN
10 3 2025 1 AFN = 580.9316 IRR 1 IRR = 0.0017 AFN
11 3 2025 1 AFN = 589.4257 IRR 1 IRR = 0.0017 AFN
12 3 2025 1 AFN = 594.4837 IRR 1 IRR = 0.0017 AFN
13 3 2025 1 AFN = 593.2548 IRR 1 IRR = 0.0017 AFN
14 3 2025 1 AFN = 596.7762 IRR 1 IRR = 0.0017 AFN
15 3 2025 1 AFN = 597.7346 IRR 1 IRR = 0.0017 AFN
16 3 2025 1 AFN = 596.3557 IRR 1 IRR = 0.0017 AFN
17 3 2025 1 AFN = 596.1249 IRR 1 IRR = 0.0017 AFN
18 3 2025 1 AFN = 596.3559 IRR 1 IRR = 0.0017 AFN
19 3 2025 1 AFN = 592.9252 IRR 1 IRR = 0.0017 AFN
20 3 2025 1 AFN = 591.6879 IRR 1 IRR = 0.0017 AFN
21 3 2025 1 AFN = 596.1473 IRR 1 IRR = 0.0017 AFN
22 3 2025 1 AFN = 597.7019 IRR 1 IRR = 0.0017 AFN
23 3 2025 1 AFN = 596.1467 IRR 1 IRR = 0.0017 AFN
24 3 2025 1 AFN = 594.2481 IRR 1 IRR = 0.0017 AFN
25 3 2025 1 AFN = 596.4784 IRR 1 IRR = 0.0017 AFN
26 3 2025 1 AFN = 590.5249 IRR 1 IRR = 0.0017 AFN
27 3 2025 1 AFN = 593.5825 IRR 1 IRR = 0.0017 AFN
28 3 2025 1 AFN = 593.3021 IRR 1 IRR = 0.0017 AFN
29 3 2025 1 AFN = 599.0714 IRR 1 IRR = 0.0017 AFN
30 3 2025 1 AFN = 598.2527 IRR 1 IRR = 0.0017 AFN
31 3 2025 1 AFN = 593.3073 IRR 1 IRR = 0.0017 AFN

Apr 2025

日付AFN-IRRIRR-AFN
01 4 2025 1 AFN = 585.9246 IRR 1 IRR = 0.0017 AFN
02 4 2025 1 AFN = 588.1826 IRR 1 IRR = 0.0017 AFN
03 4 2025 1 AFN = 587.9981 IRR 1 IRR = 0.0017 AFN
04 4 2025 1 AFN = 589.3387 IRR 1 IRR = 0.0017 AFN
05 4 2025 1 AFN = 584.3521 IRR 1 IRR = 0.0017 AFN
06 4 2025 1 AFN = 584.3521 IRR 1 IRR = 0.0017 AFN
07 4 2025 1 AFN = 587.7153 IRR 1 IRR = 0.0017 AFN
08 4 2025 1 AFN = 588.6798 IRR 1 IRR = 0.0017 AFN
09 4 2025 1 AFN = 583.2887 IRR 1 IRR = 0.0017 AFN
10 4 2025 1 AFN = 581.9295 IRR 1 IRR = 0.0017 AFN
11 4 2025 1 AFN = 579.7435 IRR 1 IRR = 0.0017 AFN
12 4 2025 1 AFN = 581.4212 IRR 1 IRR = 0.0017 AFN
13 4 2025 1 AFN = 580.09 IRR 1 IRR = 0.0017 AFN
14 4 2025 1 AFN = 578.8736 IRR 1 IRR = 0.0017 AFN
15 4 2025 1 AFN = 580.0487 IRR 1 IRR = 0.0017 AFN
16 4 2025 1 AFN = 580.822 IRR 1 IRR = 0.0017 AFN
17 4 2025 1 AFN = 584.5964 IRR 1 IRR = 0.0017 AFN
18 4 2025 1 AFN = 585.0671 IRR 1 IRR = 0.0017 AFN
19 4 2025 1 AFN = 585.0665 IRR 1 IRR = 0.0017 AFN
20 4 2025 1 AFN = 585.0665 IRR 1 IRR = 0.0017 AFN
21 4 2025 1 AFN = 585.0707 IRR 1 IRR = 0.0017 AFN
22 4 2025 1 AFN = 587.2124 IRR 1 IRR = 0.0017 AFN
23 4 2025 1 AFN = 589.3141 IRR 1 IRR = 0.0017 AFN
24 4 2025 1 AFN = 593.8854 IRR 1 IRR = 0.0017 AFN
25 4 2025 1 AFN = 591.7219 IRR 1 IRR = 0.0017 AFN
26 4 2025 1 AFN = 588.7783 IRR 1 IRR = 0.0017 AFN
27 4 2025 1 AFN = 588.7783 IRR 1 IRR = 0.0017 AFN
28 4 2025 1 AFN = 592.3624 IRR 1 IRR = 0.0017 AFN
29 4 2025 1 AFN = 592.9168 IRR 1 IRR = 0.0017 AFN
30 4 2025 1 AFN = 594.4396 IRR 1 IRR = 0.0017 AFN

May 2025

日付AFN-IRRIRR-AFN
01 5 2025 1 AFN = 592.6698 IRR 1 IRR = 0.0017 AFN
02 5 2025 1 AFN = 594.3361 IRR 1 IRR = 0.0017 AFN
03 5 2025 1 AFN = 593.0744 IRR 1 IRR = 0.0017 AFN
04 5 2025 1 AFN = 593.0744 IRR 1 IRR = 0.0017 AFN
05 5 2025 1 AFN = 595.0092 IRR 1 IRR = 0.0017 AFN
06 5 2025 1 AFN = 594.5956 IRR 1 IRR = 0.0017 AFN
07 5 2025 1 AFN = 594.5102 IRR 1 IRR = 0.0017 AFN
08 5 2025 1 AFN = 599.599 IRR 1 IRR = 0.0017 AFN
09 5 2025 1 AFN = 599.7274 IRR 1 IRR = 0.0017 AFN
10 5 2025 1 AFN = 592.9547 IRR 1 IRR = 0.0017 AFN
11 5 2025 1 AFN = 599.7651 IRR 1 IRR = 0.0017 AFN
12 5 2025 1 AFN = 600.3793 IRR 1 IRR = 0.0017 AFN
13 5 2025 1 AFN = 602.1866 IRR 1 IRR = 0.0017 AFN
14 5 2025 1 AFN = 600.2273 IRR 1 IRR = 0.0017 AFN
15 5 2025 1 AFN = 600.6332 IRR 1 IRR = 0.0017 AFN
16 5 2025 1 AFN = 600.079 IRR 1 IRR = 0.0017 AFN
17 5 2025 1 AFN = 598.0447 IRR 1 IRR = 0.0017 AFN
18 5 2025 1 AFN = 598.0447 IRR 1 IRR = 0.0017 AFN
19 5 2025 1 AFN = 599.9382 IRR 1 IRR = 0.0017 AFN
20 5 2025 1 AFN = 602.4087 IRR 1 IRR = 0.0017 AFN
21 5 2025 1 AFN = 602.3228 IRR 1 IRR = 0.0017 AFN
22 5 2025 1 AFN = 602.9667 IRR 1 IRR = 0.0017 AFN
23 5 2025 1 AFN = 602.1015 IRR 1 IRR = 0.0017 AFN
24 5 2025 1 AFN = 603.2981 IRR 1 IRR = 0.0017 AFN
25 5 2025 1 AFN = 603.2981 IRR 1 IRR = 0.0017 AFN
26 5 2025 1 AFN = 602.2626 IRR 1 IRR = 0.0017 AFN
27 5 2025 1 AFN = 602.3572 IRR 1 IRR = 0.0017 AFN
28 5 2025 1 AFN = 610.942 IRR 1 IRR = 0.0016 AFN
29 5 2025 1 AFN = 604.029 IRR 1 IRR = 0.0017 AFN
30 5 2025 1 AFN = 604.6746 IRR 1 IRR = 0.0017 AFN
31 5 2025 1 AFN = 604.6746 IRR 1 IRR = 0.0017 AFN

Jun 2025

日付AFN-IRRIRR-AFN
01 6 2025 1 AFN = 605.4935 IRR 1 IRR = 0.0017 AFN
02 6 2025 1 AFN = 606.897 IRR 1 IRR = 0.0016 AFN
03 6 2025 1 AFN = 605.337 IRR 1 IRR = 0.0017 AFN
04 6 2025 1 AFN = 605.8249 IRR 1 IRR = 0.0017 AFN
05 6 2025 1 AFN = 606.3457 IRR 1 IRR = 0.0016 AFN
06 6 2025 1 AFN = 602.8722 IRR 1 IRR = 0.0017 AFN

AFN-IRRおよびIRR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats