CurrencyStats247

AFN-IRRおよびIRR-AFNの為替レート - 2025年

AFN-IRRおよびIRR-AFNの為替レート

下から2025年のAFN-IRRおよびIRR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AFN = 597.8202 IRR

1 IRR = 0.0017 AFN

１年２年３年

AFNからIRRIRRからAFN

Jan 2025

日付	AFN-IRR	IRR-AFN
01 1 2025	1 AFN = 599.4745 IRR	1 IRR = 0.0017 AFN
02 1 2025	1 AFN = 597.3603 IRR	1 IRR = 0.0017 AFN
03 1 2025	1 AFN = 597.0904 IRR	1 IRR = 0.0017 AFN
04 1 2025	1 AFN = 598.2097 IRR	1 IRR = 0.0017 AFN
05 1 2025	1 AFN = 598.2097 IRR	1 IRR = 0.0017 AFN
06 1 2025	1 AFN = 596.7185 IRR	1 IRR = 0.0017 AFN
07 1 2025	1 AFN = 592.7484 IRR	1 IRR = 0.0017 AFN
08 1 2025	1 AFN = 590.7987 IRR	1 IRR = 0.0017 AFN
09 1 2025	1 AFN = 592.107 IRR	1 IRR = 0.0017 AFN
10 1 2025	1 AFN = 591.9257 IRR	1 IRR = 0.0017 AFN
11 1 2025	1 AFN = 589.3112 IRR	1 IRR = 0.0017 AFN
12 1 2025	1 AFN = 589.3112 IRR	1 IRR = 0.0017 AFN
13 1 2025	1 AFN = 581.8014 IRR	1 IRR = 0.0017 AFN
14 1 2025	1 AFN = 581.5307 IRR	1 IRR = 0.0017 AFN
15 1 2025	1 AFN = 571.0664 IRR	1 IRR = 0.0018 AFN
16 1 2025	1 AFN = 572.8229 IRR	1 IRR = 0.0017 AFN
17 1 2025	1 AFN = 573.5368 IRR	1 IRR = 0.0017 AFN
18 1 2025	1 AFN = 573.8909 IRR	1 IRR = 0.0017 AFN
19 1 2025	1 AFN = 573.8909 IRR	1 IRR = 0.0017 AFN
20 1 2025	1 AFN = 573.089 IRR	1 IRR = 0.0017 AFN
21 1 2025	1 AFN = 566.0673 IRR	1 IRR = 0.0018 AFN
22 1 2025	1 AFN = 568.9574 IRR	1 IRR = 0.0018 AFN
23 1 2025	1 AFN = 560.8389 IRR	1 IRR = 0.0018 AFN
24 1 2025	1 AFN = 555.6609 IRR	1 IRR = 0.0018 AFN
25 1 2025	1 AFN = 557.0297 IRR	1 IRR = 0.0018 AFN
26 1 2025	1 AFN = 557.0297 IRR	1 IRR = 0.0018 AFN
27 1 2025	1 AFN = 555.9384 IRR	1 IRR = 0.0018 AFN
28 1 2025	1 AFN = 534.675 IRR	1 IRR = 0.0019 AFN
29 1 2025	1 AFN = 534.8583 IRR	1 IRR = 0.0019 AFN
30 1 2025	1 AFN = 541.0908 IRR	1 IRR = 0.0018 AFN
31 1 2025	1 AFN = 557.5873 IRR	1 IRR = 0.0018 AFN

Feb 2025

日付	AFN-IRR	IRR-AFN
01 2 2025	1 AFN = 557.5873 IRR	1 IRR = 0.0018 AFN
02 2 2025	1 AFN = 556.6687 IRR	1 IRR = 0.0018 AFN
03 2 2025	1 AFN = 557.5994 IRR	1 IRR = 0.0018 AFN
04 2 2025	1 AFN = 563.9089 IRR	1 IRR = 0.0018 AFN
05 2 2025	1 AFN = 565.5551 IRR	1 IRR = 0.0018 AFN
06 2 2025	1 AFN = 568.6904 IRR	1 IRR = 0.0018 AFN
07 2 2025	1 AFN = 567.6231 IRR	1 IRR = 0.0018 AFN
08 2 2025	1 AFN = 565.611 IRR	1 IRR = 0.0018 AFN
09 2 2025	1 AFN = 565.611 IRR	1 IRR = 0.0018 AFN
10 2 2025	1 AFN = 567.6261 IRR	1 IRR = 0.0018 AFN
11 2 2025	1 AFN = 571.6111 IRR	1 IRR = 0.0017 AFN
12 2 2025	1 AFN = 572.3696 IRR	1 IRR = 0.0017 AFN
13 2 2025	1 AFN = 573.6394 IRR	1 IRR = 0.0017 AFN
14 2 2025	1 AFN = 573.8895 IRR	1 IRR = 0.0017 AFN
15 2 2025	1 AFN = 575.6327 IRR	1 IRR = 0.0017 AFN
16 2 2025	1 AFN = 575.6327 IRR	1 IRR = 0.0017 AFN
17 2 2025	1 AFN = 573.9501 IRR	1 IRR = 0.0017 AFN
18 2 2025	1 AFN = 570.8486 IRR	1 IRR = 0.0018 AFN
19 2 2025	1 AFN = 571.4844 IRR	1 IRR = 0.0017 AFN
20 2 2025	1 AFN = 571.0506 IRR	1 IRR = 0.0018 AFN
21 2 2025	1 AFN = 568.9563 IRR	1 IRR = 0.0018 AFN
22 2 2025	1 AFN = 568.858 IRR	1 IRR = 0.0018 AFN
23 2 2025	1 AFN = 568.858 IRR	1 IRR = 0.0018 AFN
24 2 2025	1 AFN = 569.2441 IRR	1 IRR = 0.0018 AFN
25 2 2025	1 AFN = 572.5603 IRR	1 IRR = 0.0017 AFN
26 2 2025	1 AFN = 573.6491 IRR	1 IRR = 0.0017 AFN
27 2 2025	1 AFN = 573.4324 IRR	1 IRR = 0.0017 AFN
28 2 2025	1 AFN = 573.7512 IRR	1 IRR = 0.0017 AFN

Mar 2025

日付	AFN-IRR	IRR-AFN
01 3 2025	1 AFN = 572.9281 IRR	1 IRR = 0.0017 AFN
02 3 2025	1 AFN = 569.5182 IRR	1 IRR = 0.0018 AFN
03 3 2025	1 AFN = 571.3199 IRR	1 IRR = 0.0018 AFN
04 3 2025	1 AFN = 575.942 IRR	1 IRR = 0.0017 AFN
05 3 2025	1 AFN = 576.6508 IRR	1 IRR = 0.0017 AFN
06 3 2025	1 AFN = 577.4865 IRR	1 IRR = 0.0017 AFN
07 3 2025	1 AFN = 582.413 IRR	1 IRR = 0.0017 AFN
08 3 2025	1 AFN = 580.993 IRR	1 IRR = 0.0017 AFN
09 3 2025	1 AFN = 581.8348 IRR	1 IRR = 0.0017 AFN
10 3 2025	1 AFN = 580.9316 IRR	1 IRR = 0.0017 AFN
11 3 2025	1 AFN = 589.4257 IRR	1 IRR = 0.0017 AFN
12 3 2025	1 AFN = 594.4837 IRR	1 IRR = 0.0017 AFN
13 3 2025	1 AFN = 593.2548 IRR	1 IRR = 0.0017 AFN
14 3 2025	1 AFN = 596.7762 IRR	1 IRR = 0.0017 AFN
15 3 2025	1 AFN = 597.7346 IRR	1 IRR = 0.0017 AFN
16 3 2025	1 AFN = 596.3557 IRR	1 IRR = 0.0017 AFN
17 3 2025	1 AFN = 596.1249 IRR	1 IRR = 0.0017 AFN
18 3 2025	1 AFN = 596.3559 IRR	1 IRR = 0.0017 AFN
19 3 2025	1 AFN = 592.9252 IRR	1 IRR = 0.0017 AFN
20 3 2025	1 AFN = 591.6879 IRR	1 IRR = 0.0017 AFN
21 3 2025	1 AFN = 596.1473 IRR	1 IRR = 0.0017 AFN
22 3 2025	1 AFN = 597.7019 IRR	1 IRR = 0.0017 AFN
23 3 2025	1 AFN = 596.1467 IRR	1 IRR = 0.0017 AFN
24 3 2025	1 AFN = 594.2481 IRR	1 IRR = 0.0017 AFN
25 3 2025	1 AFN = 596.4784 IRR	1 IRR = 0.0017 AFN
26 3 2025	1 AFN = 590.5249 IRR	1 IRR = 0.0017 AFN
27 3 2025	1 AFN = 593.5825 IRR	1 IRR = 0.0017 AFN
28 3 2025	1 AFN = 593.3021 IRR	1 IRR = 0.0017 AFN
29 3 2025	1 AFN = 599.0714 IRR	1 IRR = 0.0017 AFN
30 3 2025	1 AFN = 598.2527 IRR	1 IRR = 0.0017 AFN
31 3 2025	1 AFN = 593.3073 IRR	1 IRR = 0.0017 AFN

Apr 2025

日付	AFN-IRR	IRR-AFN
01 4 2025	1 AFN = 585.9246 IRR	1 IRR = 0.0017 AFN
02 4 2025	1 AFN = 588.1826 IRR	1 IRR = 0.0017 AFN
03 4 2025	1 AFN = 587.9981 IRR	1 IRR = 0.0017 AFN
04 4 2025	1 AFN = 589.3387 IRR	1 IRR = 0.0017 AFN
05 4 2025	1 AFN = 584.3521 IRR	1 IRR = 0.0017 AFN
06 4 2025	1 AFN = 584.3521 IRR	1 IRR = 0.0017 AFN
07 4 2025	1 AFN = 587.7153 IRR	1 IRR = 0.0017 AFN
08 4 2025	1 AFN = 588.6798 IRR	1 IRR = 0.0017 AFN
09 4 2025	1 AFN = 583.2887 IRR	1 IRR = 0.0017 AFN
10 4 2025	1 AFN = 581.9295 IRR	1 IRR = 0.0017 AFN
11 4 2025	1 AFN = 579.7435 IRR	1 IRR = 0.0017 AFN
12 4 2025	1 AFN = 581.4212 IRR	1 IRR = 0.0017 AFN
13 4 2025	1 AFN = 580.09 IRR	1 IRR = 0.0017 AFN
14 4 2025	1 AFN = 578.8736 IRR	1 IRR = 0.0017 AFN
15 4 2025	1 AFN = 580.0487 IRR	1 IRR = 0.0017 AFN
16 4 2025	1 AFN = 580.822 IRR	1 IRR = 0.0017 AFN
17 4 2025	1 AFN = 584.5964 IRR	1 IRR = 0.0017 AFN
18 4 2025	1 AFN = 585.0671 IRR	1 IRR = 0.0017 AFN
19 4 2025	1 AFN = 585.0665 IRR	1 IRR = 0.0017 AFN
20 4 2025	1 AFN = 585.0665 IRR	1 IRR = 0.0017 AFN
21 4 2025	1 AFN = 585.0707 IRR	1 IRR = 0.0017 AFN
22 4 2025	1 AFN = 587.2124 IRR	1 IRR = 0.0017 AFN
23 4 2025	1 AFN = 589.3141 IRR	1 IRR = 0.0017 AFN
24 4 2025	1 AFN = 593.8854 IRR	1 IRR = 0.0017 AFN
25 4 2025	1 AFN = 591.7219 IRR	1 IRR = 0.0017 AFN
26 4 2025	1 AFN = 588.7783 IRR	1 IRR = 0.0017 AFN
27 4 2025	1 AFN = 588.7783 IRR	1 IRR = 0.0017 AFN
28 4 2025	1 AFN = 592.3624 IRR	1 IRR = 0.0017 AFN
29 4 2025	1 AFN = 592.9168 IRR	1 IRR = 0.0017 AFN
30 4 2025	1 AFN = 594.4396 IRR	1 IRR = 0.0017 AFN

May 2025

日付	AFN-IRR	IRR-AFN
01 5 2025	1 AFN = 592.6698 IRR	1 IRR = 0.0017 AFN
02 5 2025	1 AFN = 594.3361 IRR	1 IRR = 0.0017 AFN
03 5 2025	1 AFN = 593.0744 IRR	1 IRR = 0.0017 AFN
04 5 2025	1 AFN = 593.0744 IRR	1 IRR = 0.0017 AFN
05 5 2025	1 AFN = 595.0092 IRR	1 IRR = 0.0017 AFN
06 5 2025	1 AFN = 594.5956 IRR	1 IRR = 0.0017 AFN
07 5 2025	1 AFN = 594.5102 IRR	1 IRR = 0.0017 AFN
08 5 2025	1 AFN = 599.599 IRR	1 IRR = 0.0017 AFN
09 5 2025	1 AFN = 599.7274 IRR	1 IRR = 0.0017 AFN
10 5 2025	1 AFN = 592.9547 IRR	1 IRR = 0.0017 AFN
11 5 2025	1 AFN = 599.7651 IRR	1 IRR = 0.0017 AFN
12 5 2025	1 AFN = 600.3793 IRR	1 IRR = 0.0017 AFN
13 5 2025	1 AFN = 602.1866 IRR	1 IRR = 0.0017 AFN
14 5 2025	1 AFN = 600.2273 IRR	1 IRR = 0.0017 AFN
15 5 2025	1 AFN = 600.6332 IRR	1 IRR = 0.0017 AFN
16 5 2025	1 AFN = 600.079 IRR	1 IRR = 0.0017 AFN
17 5 2025	1 AFN = 598.0447 IRR	1 IRR = 0.0017 AFN
18 5 2025	1 AFN = 598.0447 IRR	1 IRR = 0.0017 AFN
19 5 2025	1 AFN = 599.9382 IRR	1 IRR = 0.0017 AFN
20 5 2025	1 AFN = 602.4087 IRR	1 IRR = 0.0017 AFN
21 5 2025	1 AFN = 602.3228 IRR	1 IRR = 0.0017 AFN
22 5 2025	1 AFN = 602.9667 IRR	1 IRR = 0.0017 AFN
23 5 2025	1 AFN = 602.1015 IRR	1 IRR = 0.0017 AFN
24 5 2025	1 AFN = 603.2981 IRR	1 IRR = 0.0017 AFN
25 5 2025	1 AFN = 603.2981 IRR	1 IRR = 0.0017 AFN
26 5 2025	1 AFN = 602.2626 IRR	1 IRR = 0.0017 AFN
27 5 2025	1 AFN = 602.3572 IRR	1 IRR = 0.0017 AFN
28 5 2025	1 AFN = 610.942 IRR	1 IRR = 0.0016 AFN
29 5 2025	1 AFN = 604.029 IRR	1 IRR = 0.0017 AFN
30 5 2025	1 AFN = 604.6746 IRR	1 IRR = 0.0017 AFN
31 5 2025	1 AFN = 604.6746 IRR	1 IRR = 0.0017 AFN

Jun 2025

日付	AFN-IRR	IRR-AFN
01 6 2025	1 AFN = 605.4935 IRR	1 IRR = 0.0017 AFN
02 6 2025	1 AFN = 606.897 IRR	1 IRR = 0.0016 AFN
03 6 2025	1 AFN = 605.337 IRR	1 IRR = 0.0017 AFN
04 6 2025	1 AFN = 605.8249 IRR	1 IRR = 0.0017 AFN
05 6 2025	1 AFN = 606.3457 IRR	1 IRR = 0.0016 AFN
06 6 2025	1 AFN = 602.8722 IRR	1 IRR = 0.0017 AFN
07 6 2025	1 AFN = 601.9428 IRR	1 IRR = 0.0017 AFN
08 6 2025	1 AFN = 601.9428 IRR	1 IRR = 0.0017 AFN
09 6 2025	1 AFN = 603.0167 IRR	1 IRR = 0.0017 AFN
10 6 2025	1 AFN = 603.1493 IRR	1 IRR = 0.0017 AFN
11 6 2025	1 AFN = 603.0937 IRR	1 IRR = 0.0017 AFN
12 6 2025	1 AFN = 603.6563 IRR	1 IRR = 0.0017 AFN
13 6 2025	1 AFN = 602.9936 IRR	1 IRR = 0.0017 AFN
14 6 2025	1 AFN = 606.1382 IRR	1 IRR = 0.0016 AFN
15 6 2025	1 AFN = 606.1382 IRR	1 IRR = 0.0016 AFN
16 6 2025	1 AFN = 603.787 IRR	1 IRR = 0.0017 AFN
17 6 2025	1 AFN = 598.4683 IRR	1 IRR = 0.0017 AFN
18 6 2025	1 AFN = 596.7994 IRR	1 IRR = 0.0017 AFN
19 6 2025	1 AFN = 594.2388 IRR	1 IRR = 0.0017 AFN
20 6 2025	1 AFN = 593.4107 IRR	1 IRR = 0.0017 AFN
21 6 2025	1 AFN = 593.9285 IRR	1 IRR = 0.0017 AFN
22 6 2025	1 AFN = 593.9285 IRR	1 IRR = 0.0017 AFN
23 6 2025	1 AFN = 594.1422 IRR	1 IRR = 0.0017 AFN
24 6 2025	1 AFN = 593.2493 IRR	1 IRR = 0.0017 AFN
25 6 2025	1 AFN = 595.7196 IRR	1 IRR = 0.0017 AFN
26 6 2025	1 AFN = 597.9589 IRR	1 IRR = 0.0017 AFN
27 6 2025	1 AFN = 600.0419 IRR	1 IRR = 0.0017 AFN
28 6 2025	1 AFN = 600.2313 IRR	1 IRR = 0.0017 AFN
29 6 2025	1 AFN = 600.2313 IRR	1 IRR = 0.0017 AFN
30 6 2025	1 AFN = 599.8157 IRR	1 IRR = 0.0017 AFN

Jul 2025

日付	AFN-IRR	IRR-AFN
01 7 2025	1 AFN = 599.8863 IRR	1 IRR = 0.0017 AFN
02 7 2025	1 AFN = 600.8192 IRR	1 IRR = 0.0017 AFN
03 7 2025	1 AFN = 603.0723 IRR	1 IRR = 0.0017 AFN
04 7 2025	1 AFN = 603.1083 IRR	1 IRR = 0.0017 AFN
05 7 2025	1 AFN = 602.9521 IRR	1 IRR = 0.0017 AFN
06 7 2025	1 AFN = 602.9521 IRR	1 IRR = 0.0017 AFN
07 7 2025	1 AFN = 602.826 IRR	1 IRR = 0.0017 AFN
08 7 2025	1 AFN = 603.3093 IRR	1 IRR = 0.0017 AFN
09 7 2025	1 AFN = 612.4899 IRR	1 IRR = 0.0016 AFN
10 7 2025	1 AFN = 608.7351 IRR	1 IRR = 0.0016 AFN
11 7 2025	1 AFN = 608.4255 IRR	1 IRR = 0.0016 AFN
12 7 2025	1 AFN = 608.4333 IRR	1 IRR = 0.0016 AFN
13 7 2025	1 AFN = 608.4333 IRR	1 IRR = 0.0016 AFN
14 7 2025	1 AFN = 608.3137 IRR	1 IRR = 0.0016 AFN
15 7 2025	1 AFN = 609.746 IRR	1 IRR = 0.0016 AFN
16 7 2025	1 AFN = 609.1604 IRR	1 IRR = 0.0016 AFN
17 7 2025	1 AFN = 609.7257 IRR	1 IRR = 0.0016 AFN
18 7 2025	1 AFN = 609.8457 IRR	1 IRR = 0.0016 AFN
19 7 2025	1 AFN = 609.0628 IRR	1 IRR = 0.0016 AFN
20 7 2025	1 AFN = 609.0628 IRR	1 IRR = 0.0016 AFN
21 7 2025	1 AFN = 610.3591 IRR	1 IRR = 0.0016 AFN
22 7 2025	1 AFN = 609.579 IRR	1 IRR = 0.0016 AFN
23 7 2025	1 AFN = 609.646 IRR	1 IRR = 0.0016 AFN
24 7 2025	1 AFN = 611.3259 IRR	1 IRR = 0.0016 AFN
25 7 2025	1 AFN = 612.6098 IRR	1 IRR = 0.0016 AFN
26 7 2025	1 AFN = 614.1494 IRR	1 IRR = 0.0016 AFN
27 7 2025	1 AFN = 614.1494 IRR	1 IRR = 0.0016 AFN
28 7 2025	1 AFN = 612.7979 IRR	1 IRR = 0.0016 AFN
29 7 2025	1 AFN = 612.1001 IRR	1 IRR = 0.0016 AFN
30 7 2025	1 AFN = 611.8725 IRR	1 IRR = 0.0016 AFN
31 7 2025	1 AFN = 612.3324 IRR	1 IRR = 0.0016 AFN

Aug 2025

日付	AFN-IRR	IRR-AFN
01 8 2025	1 AFN = 612.6493 IRR	1 IRR = 0.0016 AFN
02 8 2025	1 AFN = 622.0275 IRR	1 IRR = 0.0016 AFN
03 8 2025	1 AFN = 622.0275 IRR	1 IRR = 0.0016 AFN
04 8 2025	1 AFN = 613.047 IRR	1 IRR = 0.0016 AFN
05 8 2025	1 AFN = 615.1407 IRR	1 IRR = 0.0016 AFN
06 8 2025	1 AFN = 614.838 IRR	1 IRR = 0.0016 AFN
07 8 2025	1 AFN = 616.1568 IRR	1 IRR = 0.0016 AFN
08 8 2025	1 AFN = 617.2476 IRR	1 IRR = 0.0016 AFN
09 8 2025	1 AFN = 617.2476 IRR	1 IRR = 0.0016 AFN
10 8 2025	1 AFN = 617.563 IRR	1 IRR = 0.0016 AFN
11 8 2025	1 AFN = 616.5077 IRR	1 IRR = 0.0016 AFN
12 8 2025	1 AFN = 615.917 IRR	1 IRR = 0.0016 AFN
13 8 2025	1 AFN = 616.9561 IRR	1 IRR = 0.0016 AFN
14 8 2025	1 AFN = 616.8511 IRR	1 IRR = 0.0016 AFN
15 8 2025	1 AFN = 606.1237 IRR	1 IRR = 0.0016 AFN
16 8 2025	1 AFN = 610.3229 IRR	1 IRR = 0.0016 AFN
17 8 2025	1 AFN = 617.0051 IRR	1 IRR = 0.0016 AFN
18 8 2025	1 AFN = 616.2664 IRR	1 IRR = 0.0016 AFN
19 8 2025	1 AFN = 613.0522 IRR	1 IRR = 0.0016 AFN
20 8 2025	1 AFN = 612.4246 IRR	1 IRR = 0.0016 AFN
21 8 2025	1 AFN = 615.0637 IRR	1 IRR = 0.0016 AFN
22 8 2025	1 AFN = 614.6018 IRR	1 IRR = 0.0016 AFN
23 8 2025	1 AFN = 605.0012 IRR	1 IRR = 0.0017 AFN
24 8 2025	1 AFN = 621.1607 IRR	1 IRR = 0.0016 AFN
25 8 2025	1 AFN = 614.7 IRR	1 IRR = 0.0016 AFN
26 8 2025	1 AFN = 612.4089 IRR	1 IRR = 0.0016 AFN
27 8 2025	1 AFN = 614.2402 IRR	1 IRR = 0.0016 AFN
28 8 2025	1 AFN = 614.6463 IRR	1 IRR = 0.0016 AFN
29 8 2025	1 AFN = 614.3983 IRR	1 IRR = 0.0016 AFN
30 8 2025	1 AFN = 615.69 IRR	1 IRR = 0.0016 AFN
31 8 2025	1 AFN = 615.69 IRR	1 IRR = 0.0016 AFN

Sep 2025

日付	AFN-IRR	IRR-AFN
01 9 2025	1 AFN = 614.9889 IRR	1 IRR = 0.0016 AFN
02 9 2025	1 AFN = 613.6984 IRR	1 IRR = 0.0016 AFN
03 9 2025	1 AFN = 614.304 IRR	1 IRR = 0.0016 AFN
04 9 2025	1 AFN = 614.7754 IRR	1 IRR = 0.0016 AFN
05 9 2025	1 AFN = 614.6088 IRR	1 IRR = 0.0016 AFN
06 9 2025	1 AFN = 616.7615 IRR	1 IRR = 0.0016 AFN
07 9 2025	1 AFN = 616.7615 IRR	1 IRR = 0.0016 AFN
08 9 2025	1 AFN = 615.3567 IRR	1 IRR = 0.0016 AFN
09 9 2025	1 AFN = 615.7737 IRR	1 IRR = 0.0016 AFN
10 9 2025	1 AFN = 616.4275 IRR	1 IRR = 0.0016 AFN
11 9 2025	1 AFN = 617.7684 IRR	1 IRR = 0.0016 AFN
12 9 2025	1 AFN = 617.1026 IRR	1 IRR = 0.0016 AFN
13 9 2025	1 AFN = 617.4209 IRR	1 IRR = 0.0016 AFN
14 9 2025	1 AFN = 617.4209 IRR	1 IRR = 0.0016 AFN
15 9 2025	1 AFN = 617.8015 IRR	1 IRR = 0.0016 AFN
16 9 2025	1 AFN = 626.0952 IRR	1 IRR = 0.0016 AFN
17 9 2025	1 AFN = 629.274 IRR	1 IRR = 0.0016 AFN
18 9 2025	1 AFN = 624.861 IRR	1 IRR = 0.0016 AFN
19 9 2025	1 AFN = 624.96 IRR	1 IRR = 0.0016 AFN
20 9 2025	1 AFN = 624.9601 IRR	1 IRR = 0.0016 AFN
21 9 2025	1 AFN = 624.3993 IRR	1 IRR = 0.0016 AFN
22 9 2025	1 AFN = 622.8109 IRR	1 IRR = 0.0016 AFN
23 9 2025	1 AFN = 621.592 IRR	1 IRR = 0.0016 AFN
24 9 2025	1 AFN = 623.5991 IRR	1 IRR = 0.0016 AFN
25 9 2025	1 AFN = 625.1276 IRR	1 IRR = 0.0016 AFN
26 9 2025	1 AFN = 624.4668 IRR	1 IRR = 0.0016 AFN
27 9 2025	1 AFN = 614.1978 IRR	1 IRR = 0.0016 AFN
28 9 2025	1 AFN = 626.7874 IRR	1 IRR = 0.0016 AFN
29 9 2025	1 AFN = 623.6875 IRR	1 IRR = 0.0016 AFN
30 9 2025	1 AFN = 623.1656 IRR	1 IRR = 0.0016 AFN

Oct 2025

日付	AFN-IRR	IRR-AFN
01 10 2025	1 AFN = 623.1636 IRR	1 IRR = 0.0016 AFN
02 10 2025	1 AFN = 622.3665 IRR	1 IRR = 0.0016 AFN
03 10 2025	1 AFN = 626.6595 IRR	1 IRR = 0.0016 AFN
04 10 2025	1 AFN = 626.7463 IRR	1 IRR = 0.0016 AFN
05 10 2025	1 AFN = 626.7463 IRR	1 IRR = 0.0016 AFN
06 10 2025	1 AFN = 626.7722 IRR	1 IRR = 0.0016 AFN
07 10 2025	1 AFN = 629.8078 IRR	1 IRR = 0.0016 AFN
08 10 2025	1 AFN = 629.8142 IRR	1 IRR = 0.0016 AFN
09 10 2025	1 AFN = 630.4506 IRR	1 IRR = 0.0016 AFN
10 10 2025	1 AFN = 627.861 IRR	1 IRR = 0.0016 AFN
11 10 2025	1 AFN = 630.7476 IRR	1 IRR = 0.0016 AFN
12 10 2025	1 AFN = 630.7476 IRR	1 IRR = 0.0016 AFN
13 10 2025	1 AFN = 637.8599 IRR	1 IRR = 0.0016 AFN
14 10 2025	1 AFN = 634.4193 IRR	1 IRR = 0.0016 AFN
15 10 2025	1 AFN = 633.3288 IRR	1 IRR = 0.0016 AFN
16 10 2025	1 AFN = 632.2483 IRR	1 IRR = 0.0016 AFN
17 10 2025	1 AFN = 632.6054 IRR	1 IRR = 0.0016 AFN
18 10 2025	1 AFN = 630.667 IRR	1 IRR = 0.0016 AFN
19 10 2025	1 AFN = 630.667 IRR	1 IRR = 0.0016 AFN
20 10 2025	1 AFN = 632.6367 IRR	1 IRR = 0.0016 AFN

AFN-IRRおよびIRR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース