currencystats247.com

CurrencyStats247 > 為替レート > AFN-IQDおよびIQD-AFNの為替レート - 2026年

AFN-IQDおよびIQD-AFNの為替レート - 2026年

AFN-IQDおよびIQD-AFNの為替レート

下から2026年のAFN-IQDおよびIQD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 20.4323 IQD
1 IQD = 0.0489 AFN

Jan 2026

日付AFN-IQDIQD-AFN
01 1 2026 1 AFN = 19.8312 IQD 1 IQD = 0.0504 AFN
02 1 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
03 1 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
04 1 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
05 1 2026 1 AFN = 19.8431 IQD 1 IQD = 0.0504 AFN
06 1 2026 1 AFN = 19.7948 IQD 1 IQD = 0.0505 AFN
07 1 2026 1 AFN = 19.788 IQD 1 IQD = 0.0505 AFN
08 1 2026 1 AFN = 20.0086 IQD 1 IQD = 0.05 AFN
09 1 2026 1 AFN = 19.8534 IQD 1 IQD = 0.0504 AFN
10 1 2026 1 AFN = 20.1537 IQD 1 IQD = 0.0496 AFN
11 1 2026 1 AFN = 20.1712 IQD 1 IQD = 0.0496 AFN
12 1 2026 1 AFN = 20.1457 IQD 1 IQD = 0.0496 AFN
13 1 2026 1 AFN = 19.8518 IQD 1 IQD = 0.0504 AFN
14 1 2026 1 AFN = 20.0011 IQD 1 IQD = 0.05 AFN
15 1 2026 1 AFN = 20.1488 IQD 1 IQD = 0.0496 AFN
16 1 2026 1 AFN = 19.9951 IQD 1 IQD = 0.05 AFN
17 1 2026 1 AFN = 20.0235 IQD 1 IQD = 0.0499 AFN
18 1 2026 1 AFN = 20.0235 IQD 1 IQD = 0.0499 AFN
19 1 2026 1 AFN = 19.9921 IQD 1 IQD = 0.05 AFN
20 1 2026 1 AFN = 19.9939 IQD 1 IQD = 0.05 AFN
21 1 2026 1 AFN = 19.9899 IQD 1 IQD = 0.05 AFN
22 1 2026 1 AFN = 19.9954 IQD 1 IQD = 0.05 AFN
23 1 2026 1 AFN = 19.9939 IQD 1 IQD = 0.05 AFN
24 1 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
25 1 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
26 1 2026 1 AFN = 20.0021 IQD 1 IQD = 0.05 AFN
27 1 2026 1 AFN = 19.8237 IQD 1 IQD = 0.0504 AFN
28 1 2026 1 AFN = 20.1435 IQD 1 IQD = 0.0496 AFN
29 1 2026 1 AFN = 20.1648 IQD 1 IQD = 0.0496 AFN
30 1 2026 1 AFN = 19.8524 IQD 1 IQD = 0.0504 AFN
31 1 2026 1 AFN = 20.1614 IQD 1 IQD = 0.0496 AFN

Feb 2026

日付AFN-IQDIQD-AFN
01 2 2026 1 AFN = 20.3154 IQD 1 IQD = 0.0492 AFN
02 2 2026 1 AFN = 20.1753 IQD 1 IQD = 0.0496 AFN
03 2 2026 1 AFN = 19.839 IQD 1 IQD = 0.0504 AFN
04 2 2026 1 AFN = 20.1441 IQD 1 IQD = 0.0496 AFN
05 2 2026 1 AFN = 19.8544 IQD 1 IQD = 0.0504 AFN
06 2 2026 1 AFN = 20.0014 IQD 1 IQD = 0.05 AFN
07 2 2026 1 AFN = 20.1614 IQD 1 IQD = 0.0496 AFN
08 2 2026 1 AFN = 20.0951 IQD 1 IQD = 0.0498 AFN
09 2 2026 1 AFN = 20.1415 IQD 1 IQD = 0.0496 AFN
10 2 2026 1 AFN = 19.995 IQD 1 IQD = 0.05 AFN
11 2 2026 1 AFN = 20.0057 IQD 1 IQD = 0.05 AFN
12 2 2026 1 AFN = 20.3162 IQD 1 IQD = 0.0492 AFN
13 2 2026 1 AFN = 20.3119 IQD 1 IQD = 0.0492 AFN
14 2 2026 1 AFN = 20.6078 IQD 1 IQD = 0.0485 AFN
15 2 2026 1 AFN = 20.6078 IQD 1 IQD = 0.0485 AFN
16 2 2026 1 AFN = 20.636 IQD 1 IQD = 0.0485 AFN
17 2 2026 1 AFN = 20.6295 IQD 1 IQD = 0.0485 AFN
18 2 2026 1 AFN = 20.9534 IQD 1 IQD = 0.0477 AFN
19 2 2026 1 AFN = 21.1406 IQD 1 IQD = 0.0473 AFN
20 2 2026 1 AFN = 20.7979 IQD 1 IQD = 0.0481 AFN
21 2 2026 1 AFN = 20.7485 IQD 1 IQD = 0.0482 AFN
22 2 2026 1 AFN = 20.7485 IQD 1 IQD = 0.0482 AFN
23 2 2026 1 AFN = 20.7691 IQD 1 IQD = 0.0481 AFN
24 2 2026 1 AFN = 20.8015 IQD 1 IQD = 0.0481 AFN
25 2 2026 1 AFN = 20.7816 IQD 1 IQD = 0.0481 AFN
26 2 2026 1 AFN = 20.7896 IQD 1 IQD = 0.0481 AFN
27 2 2026 1 AFN = 20.9483 IQD 1 IQD = 0.0477 AFN
28 2 2026 1 AFN = 20.9241 IQD 1 IQD = 0.0478 AFN

Mar 2026

日付AFN-IQDIQD-AFN
01 3 2026 1 AFN = 20.9241 IQD 1 IQD = 0.0478 AFN
02 3 2026 1 AFN = 20.9824 IQD 1 IQD = 0.0477 AFN
03 3 2026 1 AFN = 20.786 IQD 1 IQD = 0.0481 AFN
04 3 2026 1 AFN = 20.7754 IQD 1 IQD = 0.0481 AFN
05 3 2026 1 AFN = 20.7911 IQD 1 IQD = 0.0481 AFN
06 3 2026 1 AFN = 20.7966 IQD 1 IQD = 0.0481 AFN
07 3 2026 1 AFN = 20.5188 IQD 1 IQD = 0.0487 AFN
08 3 2026 1 AFN = 20.5188 IQD 1 IQD = 0.0487 AFN
09 3 2026 1 AFN = 20.6313 IQD 1 IQD = 0.0485 AFN
10 3 2026 1 AFN = 20.811 IQD 1 IQD = 0.0481 AFN
11 3 2026 1 AFN = 20.6256 IQD 1 IQD = 0.0485 AFN
12 3 2026 1 AFN = 20.9821 IQD 1 IQD = 0.0477 AFN
13 3 2026 1 AFN = 20.9697 IQD 1 IQD = 0.0477 AFN
14 3 2026 1 AFN = 20.7921 IQD 1 IQD = 0.0481 AFN
15 3 2026 1 AFN = 20.7921 IQD 1 IQD = 0.0481 AFN
16 3 2026 1 AFN = 20.7889 IQD 1 IQD = 0.0481 AFN
17 3 2026 1 AFN = 20.7751 IQD 1 IQD = 0.0481 AFN
18 3 2026 1 AFN = 20.823 IQD 1 IQD = 0.048 AFN
19 3 2026 1 AFN = 20.4772 IQD 1 IQD = 0.0488 AFN
20 3 2026 1 AFN = 20.7882 IQD 1 IQD = 0.0481 AFN
21 3 2026 1 AFN = 20.7581 IQD 1 IQD = 0.0482 AFN
22 3 2026 1 AFN = 20.7581 IQD 1 IQD = 0.0482 AFN
23 3 2026 1 AFN = 20.7633 IQD 1 IQD = 0.0482 AFN
24 3 2026 1 AFN = 20.9613 IQD 1 IQD = 0.0477 AFN
25 3 2026 1 AFN = 20.9742 IQD 1 IQD = 0.0477 AFN
26 3 2026 1 AFN = 20.616 IQD 1 IQD = 0.0485 AFN
27 3 2026 1 AFN = 20.7956 IQD 1 IQD = 0.0481 AFN
28 3 2026 1 AFN = 20.6286 IQD 1 IQD = 0.0485 AFN
29 3 2026 1 AFN = 20.561 IQD 1 IQD = 0.0486 AFN
30 3 2026 1 AFN = 20.6274 IQD 1 IQD = 0.0485 AFN
31 3 2026 1 AFN = 20.7843 IQD 1 IQD = 0.0481 AFN

Apr 2026

日付AFN-IQDIQD-AFN
01 4 2026 1 AFN = 20.4637 IQD 1 IQD = 0.0489 AFN
02 4 2026 1 AFN = 20.798 IQD 1 IQD = 0.0481 AFN
03 4 2026 1 AFN = 20.5849 IQD 1 IQD = 0.0486 AFN
04 4 2026 1 AFN = 19.9551 IQD 1 IQD = 0.0501 AFN
05 4 2026 1 AFN = 19.9551 IQD 1 IQD = 0.0501 AFN
06 4 2026 1 AFN = 19.9547 IQD 1 IQD = 0.0501 AFN
07 4 2026 1 AFN = 20.1578 IQD 1 IQD = 0.0496 AFN
08 4 2026 1 AFN = 20.4557 IQD 1 IQD = 0.0489 AFN
09 4 2026 1 AFN = 20.4565 IQD 1 IQD = 0.0489 AFN
10 4 2026 1 AFN = 20.4616 IQD 1 IQD = 0.0489 AFN
11 4 2026 1 AFN = 20.2785 IQD 1 IQD = 0.0493 AFN
12 4 2026 1 AFN = 20.2785 IQD 1 IQD = 0.0493 AFN
13 4 2026 1 AFN = 20.3012 IQD 1 IQD = 0.0493 AFN
14 4 2026 1 AFN = 20.4634 IQD 1 IQD = 0.0489 AFN
15 4 2026 1 AFN = 20.4683 IQD 1 IQD = 0.0489 AFN
16 4 2026 1 AFN = 20.4583 IQD 1 IQD = 0.0489 AFN
17 4 2026 1 AFN = 20.3077 IQD 1 IQD = 0.0492 AFN
18 4 2026 1 AFN = 20.3436 IQD 1 IQD = 0.0492 AFN
19 4 2026 1 AFN = 20.3436 IQD 1 IQD = 0.0492 AFN
20 4 2026 1 AFN = 20.3065 IQD 1 IQD = 0.0492 AFN
21 4 2026 1 AFN = 20.4682 IQD 1 IQD = 0.0489 AFN
22 4 2026 1 AFN = 20.8031 IQD 1 IQD = 0.0481 AFN
23 4 2026 1 AFN = 20.6999 IQD 1 IQD = 0.0483 AFN
24 4 2026 1 AFN = 20.7885 IQD 1 IQD = 0.0481 AFN
25 4 2026 1 AFN = 21.0939 IQD 1 IQD = 0.0474 AFN
26 4 2026 1 AFN = 21.0939 IQD 1 IQD = 0.0474 AFN
27 4 2026 1 AFN = 21.1382 IQD 1 IQD = 0.0473 AFN
28 4 2026 1 AFN = 21.124 IQD 1 IQD = 0.0473 AFN
29 4 2026 1 AFN = 20.8014 IQD 1 IQD = 0.0481 AFN
30 4 2026 1 AFN = 20.7977 IQD 1 IQD = 0.0481 AFN

May 2026

日付AFN-IQDIQD-AFN
01 5 2026 1 AFN = 20.63 IQD 1 IQD = 0.0485 AFN
02 5 2026 1 AFN = 20.4686 IQD 1 IQD = 0.0489 AFN
03 5 2026 1 AFN = 20.4686 IQD 1 IQD = 0.0489 AFN
04 5 2026 1 AFN = 20.472 IQD 1 IQD = 0.0488 AFN
05 5 2026 1 AFN = 20.6373 IQD 1 IQD = 0.0485 AFN
06 5 2026 1 AFN = 20.6334 IQD 1 IQD = 0.0485 AFN
07 5 2026 1 AFN = 20.475 IQD 1 IQD = 0.0488 AFN
08 5 2026 1 AFN = 20.3101 IQD 1 IQD = 0.0492 AFN
09 5 2026 1 AFN = 20.4142 IQD 1 IQD = 0.049 AFN
10 5 2026 1 AFN = 20.4142 IQD 1 IQD = 0.049 AFN
11 5 2026 1 AFN = 20.4633 IQD 1 IQD = 0.0489 AFN
12 5 2026 1 AFN = 20.6224 IQD 1 IQD = 0.0485 AFN
13 5 2026 1 AFN = 20.7935 IQD 1 IQD = 0.0481 AFN
14 5 2026 1 AFN = 21.1322 IQD 1 IQD = 0.0473 AFN
15 5 2026 1 AFN = 20.9715 IQD 1 IQD = 0.0477 AFN
16 5 2026 1 AFN = 21.0003 IQD 1 IQD = 0.0476 AFN
17 5 2026 1 AFN = 21.0003 IQD 1 IQD = 0.0476 AFN
18 5 2026 1 AFN = 20.9582 IQD 1 IQD = 0.0477 AFN
19 5 2026 1 AFN = 20.9642 IQD 1 IQD = 0.0477 AFN
20 5 2026 1 AFN = 20.7992 IQD 1 IQD = 0.0481 AFN
21 5 2026 1 AFN = 20.7883 IQD 1 IQD = 0.0481 AFN
22 5 2026 1 AFN = 20.7992 IQD 1 IQD = 0.0481 AFN
23 5 2026 1 AFN = 20.9374 IQD 1 IQD = 0.0478 AFN
24 5 2026 1 AFN = 20.9374 IQD 1 IQD = 0.0478 AFN
25 5 2026 1 AFN = 20.9586 IQD 1 IQD = 0.0477 AFN
26 5 2026 1 AFN = 20.9579 IQD 1 IQD = 0.0477 AFN
27 5 2026 1 AFN = 20.7932 IQD 1 IQD = 0.0481 AFN
28 5 2026 1 AFN = 20.9513 IQD 1 IQD = 0.0477 AFN
29 5 2026 1 AFN = 20.7967 IQD 1 IQD = 0.0481 AFN
30 5 2026 1 AFN = 20.7935 IQD 1 IQD = 0.0481 AFN
31 5 2026 1 AFN = 20.7935 IQD 1 IQD = 0.0481 AFN

Jun 2026

日付AFN-IQDIQD-AFN
01 6 2026 1 AFN = 20.7975 IQD 1 IQD = 0.0481 AFN
02 6 2026 1 AFN = 20.9587 IQD 1 IQD = 0.0477 AFN
03 6 2026 1 AFN = 20.9436 IQD 1 IQD = 0.0477 AFN

Jul 2026

日付AFN-IQDIQD-AFN
01 7 2026 1 AFN = 20.637 IQD 1 IQD = 0.0485 AFN
02 7 2026 1 AFN = 20.6251 IQD 1 IQD = 0.0485 AFN
03 7 2026 1 AFN = 20.4542 IQD 1 IQD = 0.0489 AFN
04 7 2026 1 AFN = 20.4741 IQD 1 IQD = 0.0488 AFN
05 7 2026 1 AFN = 20.4741 IQD 1 IQD = 0.0488 AFN
06 7 2026 1 AFN = 20.4734 IQD 1 IQD = 0.0488 AFN
07 7 2026 1 AFN = 20.4656 IQD 1 IQD = 0.0489 AFN
08 7 2026 1 AFN = 20.4694 IQD 1 IQD = 0.0489 AFN
09 7 2026 1 AFN = 20.4636 IQD 1 IQD = 0.0489 AFN
10 7 2026 1 AFN = 20.1602 IQD 1 IQD = 0.0496 AFN
11 7 2026 1 AFN = 20.146 IQD 1 IQD = 0.0496 AFN
12 7 2026 1 AFN = 20.1751 IQD 1 IQD = 0.0496 AFN
13 7 2026 1 AFN = 20.1691 IQD 1 IQD = 0.0496 AFN
14 7 2026 1 AFN = 19.695 IQD 1 IQD = 0.0508 AFN
15 7 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
16 7 2026 1 AFN = 19.846 IQD 1 IQD = 0.0504 AFN
17 7 2026 1 AFN = 19.843 IQD 1 IQD = 0.0504 AFN
18 7 2026 1 AFN = 19.8245 IQD 1 IQD = 0.0504 AFN
19 7 2026 1 AFN = 19.8245 IQD 1 IQD = 0.0504 AFN
20 7 2026 1 AFN = 19.8493 IQD 1 IQD = 0.0504 AFN
21 7 2026 1 AFN = 19.5529 IQD 1 IQD = 0.0511 AFN
22 7 2026 1 AFN = 19.6973 IQD 1 IQD = 0.0508 AFN
23 7 2026 1 AFN = 19.8514 IQD 1 IQD = 0.0504 AFN
24 7 2026 1 AFN = 19.6922 IQD 1 IQD = 0.0508 AFN
25 7 2026 1 AFN = 19.6981 IQD 1 IQD = 0.0508 AFN
26 7 2026 1 AFN = 19.6981 IQD 1 IQD = 0.0508 AFN

AFN-IQDおよびIQD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats