currencystats247.com

CurrencyStats247 > 為替レート > AFN-IQDおよびIQD-AFNの為替レート - 2025年

AFN-IQDおよびIQD-AFNの為替レート - 2025年

AFN-IQDおよびIQD-AFNの為替レート

下から2025年のAFN-IQDおよびIQD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 18.191 IQD
1 IQD = 0.055 AFN

Jan 2025

日付AFN-IQDIQD-AFN
01 1 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 1 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 1 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 1 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 1 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 1 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 1 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 1 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 1 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 1 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 1 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 1 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 1 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 1 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 1 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 1 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 1 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 1 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 1 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 1 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 1 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 1 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 1 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 1 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 1 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 1 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 1 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 1 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 1 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 1 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 1 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

日付AFN-IQDIQD-AFN
01 2 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 2 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 2 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 2 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 2 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 2 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 2 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 2 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 2 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 2 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 2 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 2 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 2 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 2 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 2 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 2 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 2 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 2 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 2 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 2 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 2 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 2 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 2 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 2 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 2 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 2 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 2 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 2 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

日付AFN-IQDIQD-AFN
01 3 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 3 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 3 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 3 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 3 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 3 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 3 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 3 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 3 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 3 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 3 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 3 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 3 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 3 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 3 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 3 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 3 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 3 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 3 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 3 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 3 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 3 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 3 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 3 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 3 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 3 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 3 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 3 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 3 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 3 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 3 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

日付AFN-IQDIQD-AFN
01 4 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 4 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 4 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 4 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 4 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 4 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
07 4 2025 1 AFN = 18.2951 IQD 1 IQD = 0.0547 AFN
08 4 2025 1 AFN = 18.3412 IQD 1 IQD = 0.0545 AFN
09 4 2025 1 AFN = 18.1308 IQD 1 IQD = 0.0552 AFN
10 4 2025 1 AFN = 18.0707 IQD 1 IQD = 0.0553 AFN
11 4 2025 1 AFN = 18.017 IQD 1 IQD = 0.0555 AFN
12 4 2025 1 AFN = 18.0537 IQD 1 IQD = 0.0554 AFN
13 4 2025 1 AFN = 18.0942 IQD 1 IQD = 0.0553 AFN
14 4 2025 1 AFN = 18.0577 IQD 1 IQD = 0.0554 AFN
15 4 2025 1 AFN = 18.0595 IQD 1 IQD = 0.0554 AFN
16 4 2025 1 AFN = 18.0691 IQD 1 IQD = 0.0553 AFN
17 4 2025 1 AFN = 18.1742 IQD 1 IQD = 0.055 AFN
18 4 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
19 4 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
20 4 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
21 4 2025 1 AFN = 18.1945 IQD 1 IQD = 0.055 AFN
22 4 2025 1 AFN = 18.2601 IQD 1 IQD = 0.0548 AFN
23 4 2025 1 AFN = 18.3299 IQD 1 IQD = 0.0546 AFN
24 4 2025 1 AFN = 18.4607 IQD 1 IQD = 0.0542 AFN
25 4 2025 1 AFN = 18.4058 IQD 1 IQD = 0.0543 AFN
26 4 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
27 4 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
28 4 2025 1 AFN = 18.4368 IQD 1 IQD = 0.0542 AFN
29 4 2025 1 AFN = 18.4391 IQD 1 IQD = 0.0542 AFN
30 4 2025 1 AFN = 18.4917 IQD 1 IQD = 0.0541 AFN

May 2025

日付AFN-IQDIQD-AFN
01 5 2025 1 AFN = 18.4889 IQD 1 IQD = 0.0541 AFN
02 5 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
03 5 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
04 5 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
05 5 2025 1 AFN = 18.492 IQD 1 IQD = 0.0541 AFN
06 5 2025 1 AFN = 18.4923 IQD 1 IQD = 0.0541 AFN
07 5 2025 1 AFN = 18.4934 IQD 1 IQD = 0.0541 AFN
08 5 2025 1 AFN = 18.6332 IQD 1 IQD = 0.0537 AFN
09 5 2025 1 AFN = 18.6497 IQD 1 IQD = 0.0536 AFN
10 5 2025 1 AFN = 18.4506 IQD 1 IQD = 0.0542 AFN
11 5 2025 1 AFN = 18.6625 IQD 1 IQD = 0.0536 AFN
12 5 2025 1 AFN = 18.6459 IQD 1 IQD = 0.0536 AFN
13 5 2025 1 AFN = 18.7298 IQD 1 IQD = 0.0534 AFN
14 5 2025 1 AFN = 18.7006 IQD 1 IQD = 0.0535 AFN
15 5 2025 1 AFN = 18.6968 IQD 1 IQD = 0.0535 AFN
16 5 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
17 5 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
18 5 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
19 5 2025 1 AFN = 18.6647 IQD 1 IQD = 0.0536 AFN
20 5 2025 1 AFN = 18.7309 IQD 1 IQD = 0.0534 AFN
21 5 2025 1 AFN = 18.7314 IQD 1 IQD = 0.0534 AFN
22 5 2025 1 AFN = 18.7301 IQD 1 IQD = 0.0534 AFN
23 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
24 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
25 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
26 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
27 5 2025 1 AFN = 18.7295 IQD 1 IQD = 0.0534 AFN
28 5 2025 1 AFN = 19.0047 IQD 1 IQD = 0.0526 AFN
29 5 2025 1 AFN = 18.7913 IQD 1 IQD = 0.0532 AFN
30 5 2025 1 AFN = 18.7932 IQD 1 IQD = 0.0532 AFN
31 5 2025 1 AFN = 18.7932 IQD 1 IQD = 0.0532 AFN

Jun 2025

日付AFN-IQDIQD-AFN
01 6 2025 1 AFN = 18.8187 IQD 1 IQD = 0.0531 AFN
02 6 2025 1 AFN = 18.8599 IQD 1 IQD = 0.053 AFN
03 6 2025 1 AFN = 18.8334 IQD 1 IQD = 0.0531 AFN
04 6 2025 1 AFN = 18.832 IQD 1 IQD = 0.0531 AFN
05 6 2025 1 AFN = 18.8587 IQD 1 IQD = 0.053 AFN
06 6 2025 1 AFN = 18.7602 IQD 1 IQD = 0.0533 AFN

AFN-IQDおよびIQD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats