currencystats247.com

CurrencyStats247 > 為替レート > AFN-IQDおよびIQD-AFNの為替レート - 2025年

AFN-IQDおよびIQD-AFNの為替レート - 2025年

AFN-IQDおよびIQD-AFNの為替レート

下から2025年のAFN-IQDおよびIQD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 18.746 IQD
1 IQD = 0.0533 AFN

Jan 2025

日付AFN-IQDIQD-AFN
01 1 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 1 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 1 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 1 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 1 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 1 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 1 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 1 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 1 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 1 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 1 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 1 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 1 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 1 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 1 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 1 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 1 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 1 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 1 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 1 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 1 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 1 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 1 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 1 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 1 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 1 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 1 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 1 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 1 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 1 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 1 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

日付AFN-IQDIQD-AFN
01 2 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 2 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 2 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 2 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 2 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 2 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 2 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 2 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 2 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 2 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 2 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 2 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 2 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 2 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 2 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 2 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 2 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 2 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 2 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 2 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 2 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 2 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 2 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 2 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 2 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 2 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 2 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 2 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

日付AFN-IQDIQD-AFN
01 3 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 3 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 3 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 3 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 3 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 3 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 3 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 3 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 3 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 3 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 3 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 3 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 3 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 3 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 3 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 3 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 3 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 3 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 3 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 3 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 3 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 3 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 3 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 3 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 3 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 3 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 3 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 3 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 3 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 3 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 3 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

日付AFN-IQDIQD-AFN
01 4 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 4 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 4 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 4 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 4 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 4 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
07 4 2025 1 AFN = 18.2951 IQD 1 IQD = 0.0547 AFN
08 4 2025 1 AFN = 18.3412 IQD 1 IQD = 0.0545 AFN
09 4 2025 1 AFN = 18.1308 IQD 1 IQD = 0.0552 AFN
10 4 2025 1 AFN = 18.0707 IQD 1 IQD = 0.0553 AFN
11 4 2025 1 AFN = 18.017 IQD 1 IQD = 0.0555 AFN
12 4 2025 1 AFN = 18.0537 IQD 1 IQD = 0.0554 AFN
13 4 2025 1 AFN = 18.0942 IQD 1 IQD = 0.0553 AFN
14 4 2025 1 AFN = 18.0577 IQD 1 IQD = 0.0554 AFN
15 4 2025 1 AFN = 18.0595 IQD 1 IQD = 0.0554 AFN
16 4 2025 1 AFN = 18.0691 IQD 1 IQD = 0.0553 AFN
17 4 2025 1 AFN = 18.1742 IQD 1 IQD = 0.055 AFN
18 4 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
19 4 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
20 4 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
21 4 2025 1 AFN = 18.1945 IQD 1 IQD = 0.055 AFN
22 4 2025 1 AFN = 18.2601 IQD 1 IQD = 0.0548 AFN
23 4 2025 1 AFN = 18.3299 IQD 1 IQD = 0.0546 AFN
24 4 2025 1 AFN = 18.4607 IQD 1 IQD = 0.0542 AFN
25 4 2025 1 AFN = 18.4058 IQD 1 IQD = 0.0543 AFN
26 4 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
27 4 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
28 4 2025 1 AFN = 18.4368 IQD 1 IQD = 0.0542 AFN
29 4 2025 1 AFN = 18.4391 IQD 1 IQD = 0.0542 AFN
30 4 2025 1 AFN = 18.4917 IQD 1 IQD = 0.0541 AFN

May 2025

日付AFN-IQDIQD-AFN
01 5 2025 1 AFN = 18.4889 IQD 1 IQD = 0.0541 AFN
02 5 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
03 5 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
04 5 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
05 5 2025 1 AFN = 18.492 IQD 1 IQD = 0.0541 AFN
06 5 2025 1 AFN = 18.4923 IQD 1 IQD = 0.0541 AFN
07 5 2025 1 AFN = 18.4934 IQD 1 IQD = 0.0541 AFN
08 5 2025 1 AFN = 18.6332 IQD 1 IQD = 0.0537 AFN
09 5 2025 1 AFN = 18.6497 IQD 1 IQD = 0.0536 AFN
10 5 2025 1 AFN = 18.4506 IQD 1 IQD = 0.0542 AFN
11 5 2025 1 AFN = 18.6625 IQD 1 IQD = 0.0536 AFN
12 5 2025 1 AFN = 18.6459 IQD 1 IQD = 0.0536 AFN
13 5 2025 1 AFN = 18.7298 IQD 1 IQD = 0.0534 AFN
14 5 2025 1 AFN = 18.7006 IQD 1 IQD = 0.0535 AFN
15 5 2025 1 AFN = 18.6968 IQD 1 IQD = 0.0535 AFN
16 5 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
17 5 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
18 5 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
19 5 2025 1 AFN = 18.6647 IQD 1 IQD = 0.0536 AFN
20 5 2025 1 AFN = 18.7309 IQD 1 IQD = 0.0534 AFN
21 5 2025 1 AFN = 18.7314 IQD 1 IQD = 0.0534 AFN
22 5 2025 1 AFN = 18.7301 IQD 1 IQD = 0.0534 AFN
23 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
24 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
25 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
26 5 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
27 5 2025 1 AFN = 18.7295 IQD 1 IQD = 0.0534 AFN
28 5 2025 1 AFN = 19.0047 IQD 1 IQD = 0.0526 AFN
29 5 2025 1 AFN = 18.7913 IQD 1 IQD = 0.0532 AFN
30 5 2025 1 AFN = 18.7932 IQD 1 IQD = 0.0532 AFN
31 5 2025 1 AFN = 18.7932 IQD 1 IQD = 0.0532 AFN

Jun 2025

日付AFN-IQDIQD-AFN
01 6 2025 1 AFN = 18.8187 IQD 1 IQD = 0.0531 AFN
02 6 2025 1 AFN = 18.8599 IQD 1 IQD = 0.053 AFN
03 6 2025 1 AFN = 18.8334 IQD 1 IQD = 0.0531 AFN
04 6 2025 1 AFN = 18.832 IQD 1 IQD = 0.0531 AFN
05 6 2025 1 AFN = 18.8587 IQD 1 IQD = 0.053 AFN
06 6 2025 1 AFN = 18.7602 IQD 1 IQD = 0.0533 AFN
07 6 2025 1 AFN = 18.7566 IQD 1 IQD = 0.0533 AFN
08 6 2025 1 AFN = 18.7566 IQD 1 IQD = 0.0533 AFN
09 6 2025 1 AFN = 18.7589 IQD 1 IQD = 0.0533 AFN
10 6 2025 1 AFN = 18.7578 IQD 1 IQD = 0.0533 AFN
11 6 2025 1 AFN = 18.7608 IQD 1 IQD = 0.0533 AFN
12 6 2025 1 AFN = 18.7799 IQD 1 IQD = 0.0532 AFN
13 6 2025 1 AFN = 18.7779 IQD 1 IQD = 0.0533 AFN
14 6 2025 1 AFN = 18.7777 IQD 1 IQD = 0.0533 AFN
15 6 2025 1 AFN = 18.7777 IQD 1 IQD = 0.0533 AFN
16 6 2025 1 AFN = 18.7789 IQD 1 IQD = 0.0533 AFN
17 6 2025 1 AFN = 18.6111 IQD 1 IQD = 0.0537 AFN
18 6 2025 1 AFN = 18.5501 IQD 1 IQD = 0.0539 AFN
19 6 2025 1 AFN = 18.4621 IQD 1 IQD = 0.0542 AFN
20 6 2025 1 AFN = 18.4646 IQD 1 IQD = 0.0542 AFN
21 6 2025 1 AFN = 18.465 IQD 1 IQD = 0.0542 AFN
22 6 2025 1 AFN = 18.465 IQD 1 IQD = 0.0542 AFN
23 6 2025 1 AFN = 18.4628 IQD 1 IQD = 0.0542 AFN
24 6 2025 1 AFN = 18.4369 IQD 1 IQD = 0.0542 AFN
25 6 2025 1 AFN = 18.5297 IQD 1 IQD = 0.054 AFN
26 6 2025 1 AFN = 18.6148 IQD 1 IQD = 0.0537 AFN
27 6 2025 1 AFN = 18.652 IQD 1 IQD = 0.0536 AFN
28 6 2025 1 AFN = 18.652 IQD 1 IQD = 0.0536 AFN
29 6 2025 1 AFN = 18.652 IQD 1 IQD = 0.0536 AFN
30 6 2025 1 AFN = 18.6529 IQD 1 IQD = 0.0536 AFN

Jul 2025

日付AFN-IQDIQD-AFN
01 7 2025 1 AFN = 18.6579 IQD 1 IQD = 0.0536 AFN
02 7 2025 1 AFN = 18.6876 IQD 1 IQD = 0.0535 AFN
03 7 2025 1 AFN = 18.7568 IQD 1 IQD = 0.0533 AFN
04 7 2025 1 AFN = 18.7491 IQD 1 IQD = 0.0533 AFN
05 7 2025 1 AFN = 18.7495 IQD 1 IQD = 0.0533 AFN
06 7 2025 1 AFN = 18.7495 IQD 1 IQD = 0.0533 AFN
07 7 2025 1 AFN = 18.7491 IQD 1 IQD = 0.0533 AFN
08 7 2025 1 AFN = 18.7503 IQD 1 IQD = 0.0533 AFN
09 7 2025 1 AFN = 19.0458 IQD 1 IQD = 0.0525 AFN
10 7 2025 1 AFN = 18.9422 IQD 1 IQD = 0.0528 AFN
11 7 2025 1 AFN = 18.9216 IQD 1 IQD = 0.0528 AFN
12 7 2025 1 AFN = 18.9216 IQD 1 IQD = 0.0528 AFN
13 7 2025 1 AFN = 18.9266 IQD 1 IQD = 0.0528 AFN
14 7 2025 1 AFN = 18.9228 IQD 1 IQD = 0.0528 AFN
15 7 2025 1 AFN = 18.9807 IQD 1 IQD = 0.0527 AFN
16 7 2025 1 AFN = 18.948 IQD 1 IQD = 0.0528 AFN
17 7 2025 1 AFN = 18.963 IQD 1 IQD = 0.0527 AFN
18 7 2025 1 AFN = 18.9628 IQD 1 IQD = 0.0527 AFN
19 7 2025 1 AFN = 18.9628 IQD 1 IQD = 0.0527 AFN
20 7 2025 1 AFN = 18.9628 IQD 1 IQD = 0.0527 AFN
21 7 2025 1 AFN = 18.9636 IQD 1 IQD = 0.0527 AFN
22 7 2025 1 AFN = 18.9621 IQD 1 IQD = 0.0527 AFN
23 7 2025 1 AFN = 18.9642 IQD 1 IQD = 0.0527 AFN
24 7 2025 1 AFN = 19.0178 IQD 1 IQD = 0.0526 AFN
25 7 2025 1 AFN = 19.0712 IQD 1 IQD = 0.0524 AFN
26 7 2025 1 AFN = 19.0715 IQD 1 IQD = 0.0524 AFN
27 7 2025 1 AFN = 19.0715 IQD 1 IQD = 0.0524 AFN
28 7 2025 1 AFN = 19.0722 IQD 1 IQD = 0.0524 AFN
29 7 2025 1 AFN = 19.0573 IQD 1 IQD = 0.0525 AFN
30 7 2025 1 AFN = 19.0413 IQD 1 IQD = 0.0525 AFN
31 7 2025 1 AFN = 19.0395 IQD 1 IQD = 0.0525 AFN

Aug 2025

日付AFN-IQDIQD-AFN
01 8 2025 1 AFN = 19.0519 IQD 1 IQD = 0.0525 AFN
02 8 2025 1 AFN = 19.0519 IQD 1 IQD = 0.0525 AFN
03 8 2025 1 AFN = 19.0519 IQD 1 IQD = 0.0525 AFN
04 8 2025 1 AFN = 19.0525 IQD 1 IQD = 0.0525 AFN
05 8 2025 1 AFN = 19.1359 IQD 1 IQD = 0.0523 AFN
06 8 2025 1 AFN = 19.1198 IQD 1 IQD = 0.0523 AFN
07 8 2025 1 AFN = 19.1843 IQD 1 IQD = 0.0521 AFN
08 8 2025 1 AFN = 19.1808 IQD 1 IQD = 0.0521 AFN
09 8 2025 1 AFN = 19.1808 IQD 1 IQD = 0.0521 AFN
10 8 2025 1 AFN = 19.1808 IQD 1 IQD = 0.0521 AFN
11 8 2025 1 AFN = 19.1806 IQD 1 IQD = 0.0521 AFN
12 8 2025 1 AFN = 19.1561 IQD 1 IQD = 0.0522 AFN
13 8 2025 1 AFN = 19.1884 IQD 1 IQD = 0.0521 AFN
14 8 2025 1 AFN = 19.1896 IQD 1 IQD = 0.0521 AFN
15 8 2025 1 AFN = 18.8492 IQD 1 IQD = 0.0531 AFN
16 8 2025 1 AFN = 18.9854 IQD 1 IQD = 0.0527 AFN
17 8 2025 1 AFN = 19.1637 IQD 1 IQD = 0.0522 AFN
18 8 2025 1 AFN = 19.1637 IQD 1 IQD = 0.0522 AFN
19 8 2025 1 AFN = 19.0732 IQD 1 IQD = 0.0524 AFN
20 8 2025 1 AFN = 19.0711 IQD 1 IQD = 0.0524 AFN
21 8 2025 1 AFN = 19.1499 IQD 1 IQD = 0.0522 AFN
22 8 2025 1 AFN = 19.1359 IQD 1 IQD = 0.0523 AFN
23 8 2025 1 AFN = 18.8369 IQD 1 IQD = 0.0531 AFN
24 8 2025 1 AFN = 19.1357 IQD 1 IQD = 0.0523 AFN
25 8 2025 1 AFN = 19.1411 IQD 1 IQD = 0.0522 AFN
26 8 2025 1 AFN = 19.1408 IQD 1 IQD = 0.0522 AFN
27 8 2025 1 AFN = 19.13 IQD 1 IQD = 0.0523 AFN
28 8 2025 1 AFN = 19.1545 IQD 1 IQD = 0.0522 AFN
29 8 2025 1 AFN = 19.1386 IQD 1 IQD = 0.0523 AFN
30 8 2025 1 AFN = 19.1386 IQD 1 IQD = 0.0523 AFN
31 8 2025 1 AFN = 19.1386 IQD 1 IQD = 0.0523 AFN

Sep 2025

日付AFN-IQDIQD-AFN
01 9 2025 1 AFN = 19.1386 IQD 1 IQD = 0.0523 AFN
02 9 2025 1 AFN = 19.1048 IQD 1 IQD = 0.0523 AFN
03 9 2025 1 AFN = 19.1369 IQD 1 IQD = 0.0523 AFN
04 9 2025 1 AFN = 19.1543 IQD 1 IQD = 0.0522 AFN
05 9 2025 1 AFN = 19.1534 IQD 1 IQD = 0.0522 AFN
06 9 2025 1 AFN = 19.1534 IQD 1 IQD = 0.0522 AFN
07 9 2025 1 AFN = 19.1534 IQD 1 IQD = 0.0522 AFN
08 9 2025 1 AFN = 19.153 IQD 1 IQD = 0.0522 AFN
09 9 2025 1 AFN = 19.1852 IQD 1 IQD = 0.0521 AFN
10 9 2025 1 AFN = 19.1907 IQD 1 IQD = 0.0521 AFN
11 9 2025 1 AFN = 19.2201 IQD 1 IQD = 0.052 AFN
12 9 2025 1 AFN = 19.22 IQD 1 IQD = 0.052 AFN
13 9 2025 1 AFN = 19.2198 IQD 1 IQD = 0.052 AFN
14 9 2025 1 AFN = 19.2198 IQD 1 IQD = 0.052 AFN
15 9 2025 1 AFN = 19.2294 IQD 1 IQD = 0.052 AFN
16 9 2025 1 AFN = 19.514 IQD 1 IQD = 0.0512 AFN
17 9 2025 1 AFN = 19.5156 IQD 1 IQD = 0.0512 AFN
18 9 2025 1 AFN = 19.47 IQD 1 IQD = 0.0514 AFN
19 9 2025 1 AFN = 19.4718 IQD 1 IQD = 0.0514 AFN
20 9 2025 1 AFN = 19.4718 IQD 1 IQD = 0.0514 AFN
21 9 2025 1 AFN = 19.4718 IQD 1 IQD = 0.0514 AFN
22 9 2025 1 AFN = 19.4013 IQD 1 IQD = 0.0515 AFN
23 9 2025 1 AFN = 19.3597 IQD 1 IQD = 0.0517 AFN
24 9 2025 1 AFN = 19.4201 IQD 1 IQD = 0.0515 AFN
25 9 2025 1 AFN = 19.4724 IQD 1 IQD = 0.0514 AFN
26 9 2025 1 AFN = 19.4463 IQD 1 IQD = 0.0514 AFN
27 9 2025 1 AFN = 19.123 IQD 1 IQD = 0.0523 AFN
28 9 2025 1 AFN = 19.4464 IQD 1 IQD = 0.0514 AFN
29 9 2025 1 AFN = 19.4277 IQD 1 IQD = 0.0515 AFN
30 9 2025 1 AFN = 19.428 IQD 1 IQD = 0.0515 AFN

Oct 2025

日付AFN-IQDIQD-AFN
01 10 2025 1 AFN = 19.3867 IQD 1 IQD = 0.0516 AFN
02 10 2025 1 AFN = 19.3892 IQD 1 IQD = 0.0516 AFN
03 10 2025 1 AFN = 19.5189 IQD 1 IQD = 0.0512 AFN
04 10 2025 1 AFN = 19.5189 IQD 1 IQD = 0.0512 AFN
05 10 2025 1 AFN = 19.5189 IQD 1 IQD = 0.0512 AFN
06 10 2025 1 AFN = 19.5184 IQD 1 IQD = 0.0512 AFN
07 10 2025 1 AFN = 19.6227 IQD 1 IQD = 0.051 AFN
08 10 2025 1 AFN = 19.6228 IQD 1 IQD = 0.051 AFN
09 10 2025 1 AFN = 19.6236 IQD 1 IQD = 0.051 AFN
10 10 2025 1 AFN = 19.5562 IQD 1 IQD = 0.0511 AFN
11 10 2025 1 AFN = 19.5562 IQD 1 IQD = 0.0511 AFN
12 10 2025 1 AFN = 19.5562 IQD 1 IQD = 0.0511 AFN
13 10 2025 1 AFN = 19.8524 IQD 1 IQD = 0.0504 AFN
14 10 2025 1 AFN = 19.7611 IQD 1 IQD = 0.0506 AFN
15 10 2025 1 AFN = 19.7228 IQD 1 IQD = 0.0507 AFN
16 10 2025 1 AFN = 19.7019 IQD 1 IQD = 0.0508 AFN
17 10 2025 1 AFN = 19.7015 IQD 1 IQD = 0.0508 AFN
18 10 2025 1 AFN = 19.7015 IQD 1 IQD = 0.0508 AFN
19 10 2025 1 AFN = 19.7015 IQD 1 IQD = 0.0508 AFN
20 10 2025 1 AFN = 19.7037 IQD 1 IQD = 0.0508 AFN
21 10 2025 1 AFN = 19.7149 IQD 1 IQD = 0.0507 AFN
22 10 2025 1 AFN = 19.7386 IQD 1 IQD = 0.0507 AFN
23 10 2025 1 AFN = 19.7348 IQD 1 IQD = 0.0507 AFN
24 10 2025 1 AFN = 19.7392 IQD 1 IQD = 0.0507 AFN
25 10 2025 1 AFN = 19.8484 IQD 1 IQD = 0.0504 AFN
26 10 2025 1 AFN = 19.7392 IQD 1 IQD = 0.0507 AFN
27 10 2025 1 AFN = 19.7359 IQD 1 IQD = 0.0507 AFN
28 10 2025 1 AFN = 19.6868 IQD 1 IQD = 0.0508 AFN
29 10 2025 1 AFN = 19.6391 IQD 1 IQD = 0.0509 AFN
30 10 2025 1 AFN = 19.6165 IQD 1 IQD = 0.051 AFN
31 10 2025 1 AFN = 19.6384 IQD 1 IQD = 0.0509 AFN

Nov 2025

日付AFN-IQDIQD-AFN
01 11 2025 1 AFN = 19.6384 IQD 1 IQD = 0.0509 AFN
02 11 2025 1 AFN = 19.6384 IQD 1 IQD = 0.0509 AFN
03 11 2025 1 AFN = 19.6369 IQD 1 IQD = 0.0509 AFN
04 11 2025 1 AFN = 19.7073 IQD 1 IQD = 0.0507 AFN
05 11 2025 1 AFN = 19.7098 IQD 1 IQD = 0.0507 AFN
06 11 2025 1 AFN = 19.6972 IQD 1 IQD = 0.0508 AFN
07 11 2025 1 AFN = 19.7376 IQD 1 IQD = 0.0507 AFN
08 11 2025 1 AFN = 19.7376 IQD 1 IQD = 0.0507 AFN
09 11 2025 1 AFN = 19.7376 IQD 1 IQD = 0.0507 AFN
10 11 2025 1 AFN = 19.7381 IQD 1 IQD = 0.0507 AFN
11 11 2025 1 AFN = 19.71 IQD 1 IQD = 0.0507 AFN
12 11 2025 1 AFN = 19.6998 IQD 1 IQD = 0.0508 AFN
13 11 2025 1 AFN = 19.7596 IQD 1 IQD = 0.0506 AFN
14 11 2025 1 AFN = 19.7663 IQD 1 IQD = 0.0506 AFN
15 11 2025 1 AFN = 19.7663 IQD 1 IQD = 0.0506 AFN
16 11 2025 1 AFN = 19.7663 IQD 1 IQD = 0.0506 AFN
17 11 2025 1 AFN = 19.7659 IQD 1 IQD = 0.0506 AFN
18 11 2025 1 AFN = 19.7373 IQD 1 IQD = 0.0507 AFN
19 11 2025 1 AFN = 19.7252 IQD 1 IQD = 0.0507 AFN
20 11 2025 1 AFN = 19.7351 IQD 1 IQD = 0.0507 AFN
21 11 2025 1 AFN = 19.7342 IQD 1 IQD = 0.0507 AFN
22 11 2025 1 AFN = 19.7342 IQD 1 IQD = 0.0507 AFN
23 11 2025 1 AFN = 19.7342 IQD 1 IQD = 0.0507 AFN
24 11 2025 1 AFN = 19.7342 IQD 1 IQD = 0.0507 AFN
25 11 2025 1 AFN = 19.7025 IQD 1 IQD = 0.0508 AFN
26 11 2025 1 AFN = 19.6414 IQD 1 IQD = 0.0509 AFN
27 11 2025 1 AFN = 19.7579 IQD 1 IQD = 0.0506 AFN
28 11 2025 1 AFN = 19.7587 IQD 1 IQD = 0.0506 AFN
29 11 2025 1 AFN = 19.7587 IQD 1 IQD = 0.0506 AFN
30 11 2025 1 AFN = 19.7587 IQD 1 IQD = 0.0506 AFN

Dec 2025

日付AFN-IQDIQD-AFN
01 12 2025 1 AFN = 19.7651 IQD 1 IQD = 0.0506 AFN
02 12 2025 1 AFN = 19.7289 IQD 1 IQD = 0.0507 AFN
03 12 2025 1 AFN = 19.7698 IQD 1 IQD = 0.0506 AFN
04 12 2025 1 AFN = 19.7818 IQD 1 IQD = 0.0506 AFN
05 12 2025 1 AFN = 20.1539 IQD 1 IQD = 0.0496 AFN

AFN-IQDおよびIQD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats