currencystats247.com

CurrencyStats247 > 為替レート > AFN-INRおよびINR-AFNの為替レート - 2025年

AFN-INRおよびINR-AFNの為替レート - 2025年

AFN-INRおよびINR-AFNの為替レート

下から2025年のAFN-INRおよびINR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.217 INR
1 INR = 0.8217 AFN

Jan 2025

日付AFN-INRINR-AFN
01 1 2025 1 AFN = 1.2219 INR 1 INR = 0.8184 AFN
02 1 2025 1 AFN = 1.2172 INR 1 INR = 0.8216 AFN
03 1 2025 1 AFN = 1.2167 INR 1 INR = 0.8219 AFN
04 1 2025 1 AFN = 1.2187 INR 1 INR = 0.8206 AFN
05 1 2025 1 AFN = 1.2187 INR 1 INR = 0.8206 AFN
06 1 2025 1 AFN = 1.2134 INR 1 INR = 0.8241 AFN
07 1 2025 1 AFN = 1.2072 INR 1 INR = 0.8284 AFN
08 1 2025 1 AFN = 1.2059 INR 1 INR = 0.8293 AFN
09 1 2025 1 AFN = 1.2073 INR 1 INR = 0.8283 AFN
10 1 2025 1 AFN = 1.2094 INR 1 INR = 0.8269 AFN
11 1 2025 1 AFN = 1.2069 INR 1 INR = 0.8286 AFN
12 1 2025 1 AFN = 1.2069 INR 1 INR = 0.8286 AFN
13 1 2025 1 AFN = 1.1986 INR 1 INR = 0.8343 AFN
14 1 2025 1 AFN = 1.1958 INR 1 INR = 0.8363 AFN
15 1 2025 1 AFN = 1.1722 INR 1 INR = 0.8531 AFN
16 1 2025 1 AFN = 1.1779 INR 1 INR = 0.849 AFN
17 1 2025 1 AFN = 1.1803 INR 1 INR = 0.8472 AFN
18 1 2025 1 AFN = 1.1802 INR 1 INR = 0.8473 AFN
19 1 2025 1 AFN = 1.1802 INR 1 INR = 0.8473 AFN
20 1 2025 1 AFN = 1.1779 INR 1 INR = 0.849 AFN
21 1 2025 1 AFN = 1.1642 INR 1 INR = 0.8589 AFN
22 1 2025 1 AFN = 1.1684 INR 1 INR = 0.8559 AFN
23 1 2025 1 AFN = 1.1514 INR 1 INR = 0.8685 AFN
24 1 2025 1 AFN = 1.1389 INR 1 INR = 0.878 AFN
25 1 2025 1 AFN = 1.1407 INR 1 INR = 0.8767 AFN
26 1 2025 1 AFN = 1.1407 INR 1 INR = 0.8767 AFN
27 1 2025 1 AFN = 1.1398 INR 1 INR = 0.8773 AFN
28 1 2025 1 AFN = 1.0996 INR 1 INR = 0.9094 AFN
29 1 2025 1 AFN = 1.0998 INR 1 INR = 0.9093 AFN
30 1 2025 1 AFN = 1.1135 INR 1 INR = 0.8981 AFN
31 1 2025 1 AFN = 1.147 INR 1 INR = 0.8718 AFN

Feb 2025

日付AFN-INRINR-AFN
01 2 2025 1 AFN = 1.1483 INR 1 INR = 0.8709 AFN
02 2 2025 1 AFN = 1.1463 INR 1 INR = 0.8724 AFN
03 2 2025 1 AFN = 1.1532 INR 1 INR = 0.8672 AFN
04 2 2025 1 AFN = 1.1666 INR 1 INR = 0.8572 AFN
05 2 2025 1 AFN = 1.174 INR 1 INR = 0.8518 AFN
06 2 2025 1 AFN = 1.1831 INR 1 INR = 0.8452 AFN
07 2 2025 1 AFN = 1.1803 INR 1 INR = 0.8472 AFN
08 2 2025 1 AFN = 1.1776 INR 1 INR = 0.8492 AFN
09 2 2025 1 AFN = 1.1794 INR 1 INR = 0.8479 AFN
10 2 2025 1 AFN = 1.1794 INR 1 INR = 0.8479 AFN
11 2 2025 1 AFN = 1.1776 INR 1 INR = 0.8492 AFN
12 2 2025 1 AFN = 1.181 INR 1 INR = 0.8467 AFN
13 2 2025 1 AFN = 1.1853 INR 1 INR = 0.8437 AFN
14 2 2025 1 AFN = 1.1814 INR 1 INR = 0.8465 AFN
15 2 2025 1 AFN = 1.1854 INR 1 INR = 0.8436 AFN
16 2 2025 1 AFN = 1.1854 INR 1 INR = 0.8436 AFN
17 2 2025 1 AFN = 1.1851 INR 1 INR = 0.8438 AFN
18 2 2025 1 AFN = 1.1793 INR 1 INR = 0.848 AFN
19 2 2025 1 AFN = 1.1794 INR 1 INR = 0.8479 AFN
20 2 2025 1 AFN = 1.1793 INR 1 INR = 0.848 AFN
21 2 2025 1 AFN = 1.1706 INR 1 INR = 0.8543 AFN
22 2 2025 1 AFN = 1.1705 INR 1 INR = 0.8543 AFN
23 2 2025 1 AFN = 1.1712 INR 1 INR = 0.8539 AFN
24 2 2025 1 AFN = 1.173 INR 1 INR = 0.8525 AFN
25 2 2025 1 AFN = 1.1856 INR 1 INR = 0.8435 AFN
26 2 2025 1 AFN = 1.1872 INR 1 INR = 0.8423 AFN
27 2 2025 1 AFN = 1.1869 INR 1 INR = 0.8425 AFN
28 2 2025 1 AFN = 1.1868 INR 1 INR = 0.8426 AFN

Mar 2025

日付AFN-INRINR-AFN
01 3 2025 1 AFN = 1.19 INR 1 INR = 0.8403 AFN
02 3 2025 1 AFN = 1.1861 INR 1 INR = 0.8431 AFN
03 3 2025 1 AFN = 1.1898 INR 1 INR = 0.8405 AFN
04 3 2025 1 AFN = 1.1924 INR 1 INR = 0.8387 AFN
05 3 2025 1 AFN = 1.1926 INR 1 INR = 0.8385 AFN
06 3 2025 1 AFN = 1.1943 INR 1 INR = 0.8373 AFN
07 3 2025 1 AFN = 1.2026 INR 1 INR = 0.8315 AFN
08 3 2025 1 AFN = 1.2043 INR 1 INR = 0.8303 AFN
09 3 2025 1 AFN = 1.2044 INR 1 INR = 0.8303 AFN
10 3 2025 1 AFN = 1.2047 INR 1 INR = 0.8301 AFN
11 3 2025 1 AFN = 1.2225 INR 1 INR = 0.818 AFN
12 3 2025 1 AFN = 1.2307 INR 1 INR = 0.8125 AFN
13 3 2025 1 AFN = 1.2265 INR 1 INR = 0.8153 AFN
14 3 2025 1 AFN = 1.2324 INR 1 INR = 0.8114 AFN
15 3 2025 1 AFN = 1.2345 INR 1 INR = 0.8101 AFN
16 3 2025 1 AFN = 1.2345 INR 1 INR = 0.81 AFN
17 3 2025 1 AFN = 1.2293 INR 1 INR = 0.8135 AFN
18 3 2025 1 AFN = 1.2283 INR 1 INR = 0.8142 AFN
19 3 2025 1 AFN = 1.2207 INR 1 INR = 0.8192 AFN
20 3 2025 1 AFN = 1.2141 INR 1 INR = 0.8237 AFN
21 3 2025 1 AFN = 1.2224 INR 1 INR = 0.818 AFN
22 3 2025 1 AFN = 1.2205 INR 1 INR = 0.8193 AFN
23 3 2025 1 AFN = 1.2205 INR 1 INR = 0.8193 AFN
24 3 2025 1 AFN = 1.2167 INR 1 INR = 0.8219 AFN
25 3 2025 1 AFN = 1.2124 INR 1 INR = 0.8248 AFN
26 3 2025 1 AFN = 1.201 INR 1 INR = 0.8326 AFN
27 3 2025 1 AFN = 1.2089 INR 1 INR = 0.8272 AFN
28 3 2025 1 AFN = 1.2054 INR 1 INR = 0.8296 AFN
29 3 2025 1 AFN = 1.2183 INR 1 INR = 0.8208 AFN
30 3 2025 1 AFN = 1.2183 INR 1 INR = 0.8208 AFN
31 3 2025 1 AFN = 1.204 INR 1 INR = 0.8305 AFN

Apr 2025

日付AFN-INRINR-AFN
01 4 2025 1 AFN = 1.1895 INR 1 INR = 0.8407 AFN
02 4 2025 1 AFN = 1.194 INR 1 INR = 0.8375 AFN
03 4 2025 1 AFN = 1.1935 INR 1 INR = 0.8379 AFN
04 4 2025 1 AFN = 1.1947 INR 1 INR = 0.837 AFN
05 4 2025 1 AFN = 1.1872 INR 1 INR = 0.8423 AFN
06 4 2025 1 AFN = 1.1872 INR 1 INR = 0.8423 AFN
07 4 2025 1 AFN = 1.1969 INR 1 INR = 0.8355 AFN
08 4 2025 1 AFN = 1.2012 INR 1 INR = 0.8325 AFN
09 4 2025 1 AFN = 1.2008 INR 1 INR = 0.8328 AFN
10 4 2025 1 AFN = 1.1985 INR 1 INR = 0.8344 AFN
11 4 2025 1 AFN = 1.1891 INR 1 INR = 0.841 AFN
12 4 2025 1 AFN = 1.1873 INR 1 INR = 0.8422 AFN
13 4 2025 1 AFN = 1.1883 INR 1 INR = 0.8416 AFN
14 4 2025 1 AFN = 1.1869 INR 1 INR = 0.8426 AFN
15 4 2025 1 AFN = 1.1815 INR 1 INR = 0.8464 AFN
16 4 2025 1 AFN = 1.183 INR 1 INR = 0.8453 AFN
17 4 2025 1 AFN = 1.1856 INR 1 INR = 0.8434 AFN
18 4 2025 1 AFN = 1.1858 INR 1 INR = 0.8433 AFN
19 4 2025 1 AFN = 1.1858 INR 1 INR = 0.8433 AFN
20 4 2025 1 AFN = 1.1858 INR 1 INR = 0.8433 AFN
21 4 2025 1 AFN = 1.1858 INR 1 INR = 0.8433 AFN
22 4 2025 1 AFN = 1.1876 INR 1 INR = 0.842 AFN
23 4 2025 1 AFN = 1.1954 INR 1 INR = 0.8365 AFN
24 4 2025 1 AFN = 1.2035 INR 1 INR = 0.8309 AFN
25 4 2025 1 AFN = 1.2004 INR 1 INR = 0.8331 AFN
26 4 2025 1 AFN = 1.1941 INR 1 INR = 0.8374 AFN
27 4 2025 1 AFN = 1.1941 INR 1 INR = 0.8374 AFN
28 4 2025 1 AFN = 1.1965 INR 1 INR = 0.8357 AFN
29 4 2025 1 AFN = 1.1987 INR 1 INR = 0.8342 AFN
30 4 2025 1 AFN = 1.1939 INR 1 INR = 0.8376 AFN

May 2025

日付AFN-INRINR-AFN
01 5 2025 1 AFN = 1.1908 INR 1 INR = 0.8398 AFN
02 5 2025 1 AFN = 1.1917 INR 1 INR = 0.8392 AFN
03 5 2025 1 AFN = 1.1904 INR 1 INR = 0.8401 AFN
04 5 2025 1 AFN = 1.1924 INR 1 INR = 0.8387 AFN
05 5 2025 1 AFN = 1.1912 INR 1 INR = 0.8395 AFN
06 5 2025 1 AFN = 1.1912 INR 1 INR = 0.8395 AFN
07 5 2025 1 AFN = 1.1961 INR 1 INR = 0.8361 AFN
08 5 2025 1 AFN = 1.2174 INR 1 INR = 0.8214 AFN
09 5 2025 1 AFN = 1.2158 INR 1 INR = 0.8225 AFN
10 5 2025 1 AFN = 1.2031 INR 1 INR = 0.8312 AFN
11 5 2025 1 AFN = 1.2168 INR 1 INR = 0.8218 AFN
12 5 2025 1 AFN = 1.2093 INR 1 INR = 0.8269 AFN
13 5 2025 1 AFN = 1.2201 INR 1 INR = 0.8196 AFN
14 5 2025 1 AFN = 1.2162 INR 1 INR = 0.8222 AFN
15 5 2025 1 AFN = 1.22 INR 1 INR = 0.8197 AFN
16 5 2025 1 AFN = 1.2194 INR 1 INR = 0.8201 AFN
17 5 2025 1 AFN = 1.2154 INR 1 INR = 0.8227 AFN
18 5 2025 1 AFN = 1.2154 INR 1 INR = 0.8227 AFN
19 5 2025 1 AFN = 1.2168 INR 1 INR = 0.8218 AFN
20 5 2025 1 AFN = 1.2244 INR 1 INR = 0.8167 AFN
21 5 2025 1 AFN = 1.2241 INR 1 INR = 0.8169 AFN
22 5 2025 1 AFN = 1.2305 INR 1 INR = 0.8127 AFN
23 5 2025 1 AFN = 1.2198 INR 1 INR = 0.8198 AFN
24 5 2025 1 AFN = 1.2194 INR 1 INR = 0.8201 AFN
25 5 2025 1 AFN = 1.2194 INR 1 INR = 0.8201 AFN
26 5 2025 1 AFN = 1.2166 INR 1 INR = 0.8219 AFN
27 5 2025 1 AFN = 1.2211 INR 1 INR = 0.8189 AFN
28 5 2025 1 AFN = 1.2381 INR 1 INR = 0.8077 AFN
29 5 2025 1 AFN = 1.2257 INR 1 INR = 0.8158 AFN
30 5 2025 1 AFN = 1.2281 INR 1 INR = 0.8143 AFN
31 5 2025 1 AFN = 1.2283 INR 1 INR = 0.8141 AFN

Jun 2025

日付AFN-INRINR-AFN
01 6 2025 1 AFN = 1.2299 INR 1 INR = 0.8131 AFN
02 6 2025 1 AFN = 1.2303 INR 1 INR = 0.8128 AFN
03 6 2025 1 AFN = 1.2308 INR 1 INR = 0.8125 AFN
04 6 2025 1 AFN = 1.2351 INR 1 INR = 0.8096 AFN
05 6 2025 1 AFN = 1.2353 INR 1 INR = 0.8095 AFN
06 6 2025 1 AFN = 1.2277 INR 1 INR = 0.8146 AFN
07 6 2025 1 AFN = 1.2262 INR 1 INR = 0.8155 AFN
08 6 2025 1 AFN = 1.2262 INR 1 INR = 0.8155 AFN
09 6 2025 1 AFN = 1.2266 INR 1 INR = 0.8152 AFN
10 6 2025 1 AFN = 1.2262 INR 1 INR = 0.8155 AFN
11 6 2025 1 AFN = 1.2244 INR 1 INR = 0.8167 AFN
12 6 2025 1 AFN = 1.2264 INR 1 INR = 0.8154 AFN
13 6 2025 1 AFN = 1.2335 INR 1 INR = 0.8107 AFN
14 6 2025 1 AFN = 1.2408 INR 1 INR = 0.8059 AFN
15 6 2025 1 AFN = 1.2408 INR 1 INR = 0.8059 AFN
16 6 2025 1 AFN = 1.234 INR 1 INR = 0.8104 AFN
17 6 2025 1 AFN = 1.2257 INR 1 INR = 0.8159 AFN
18 6 2025 1 AFN = 1.2252 INR 1 INR = 0.8162 AFN
19 6 2025 1 AFN = 1.2237 INR 1 INR = 0.8172 AFN
20 6 2025 1 AFN = 1.2207 INR 1 INR = 0.8192 AFN
21 6 2025 1 AFN = 1.221 INR 1 INR = 0.819 AFN
22 6 2025 1 AFN = 1.221 INR 1 INR = 0.819 AFN
23 6 2025 1 AFN = 1.2239 INR 1 INR = 0.817 AFN
24 6 2025 1 AFN = 1.2117 INR 1 INR = 0.8253 AFN
25 6 2025 1 AFN = 1.2181 INR 1 INR = 0.8209 AFN
26 6 2025 1 AFN = 1.217 INR 1 INR = 0.8217 AFN
27 6 2025 1 AFN = 1.218 INR 1 INR = 0.821 AFN
28 6 2025 1 AFN = 1.2176 INR 1 INR = 0.8213 AFN
29 6 2025 1 AFN = 1.2184 INR 1 INR = 0.8208 AFN
30 6 2025 1 AFN = 1.2211 INR 1 INR = 0.819 AFN

Jul 2025

日付AFN-INRINR-AFN
01 7 2025 1 AFN = 1.2182 INR 1 INR = 0.8209 AFN
02 7 2025 1 AFN = 1.2219 INR 1 INR = 0.8184 AFN
03 7 2025 1 AFN = 1.2222 INR 1 INR = 0.8182 AFN
04 7 2025 1 AFN = 1.2227 INR 1 INR = 0.8178 AFN
05 7 2025 1 AFN = 1.2281 INR 1 INR = 0.8143 AFN
06 7 2025 1 AFN = 1.2281 INR 1 INR = 0.8143 AFN
07 7 2025 1 AFN = 1.229 INR 1 INR = 0.8137 AFN
08 7 2025 1 AFN = 1.2271 INR 1 INR = 0.8149 AFN
09 7 2025 1 AFN = 1.2465 INR 1 INR = 0.8022 AFN
10 7 2025 1 AFN = 1.2383 INR 1 INR = 0.8075 AFN
11 7 2025 1 AFN = 1.2396 INR 1 INR = 0.8067 AFN
12 7 2025 1 AFN = 1.24 INR 1 INR = 0.8065 AFN
13 7 2025 1 AFN = 1.2401 INR 1 INR = 0.8064 AFN
14 7 2025 1 AFN = 1.2421 INR 1 INR = 0.8051 AFN
15 7 2025 1 AFN = 1.2432 INR 1 INR = 0.8044 AFN
16 7 2025 1 AFN = 1.2427 INR 1 INR = 0.8047 AFN
17 7 2025 1 AFN = 1.2459 INR 1 INR = 0.8026 AFN
18 7 2025 1 AFN = 1.2474 INR 1 INR = 0.8017 AFN
19 7 2025 1 AFN = 1.246 INR 1 INR = 0.8026 AFN
20 7 2025 1 AFN = 1.2459 INR 1 INR = 0.8026 AFN
21 7 2025 1 AFN = 1.2506 INR 1 INR = 0.7996 AFN
22 7 2025 1 AFN = 1.2512 INR 1 INR = 0.7993 AFN
23 7 2025 1 AFN = 1.251 INR 1 INR = 0.7993 AFN
24 7 2025 1 AFN = 1.2543 INR 1 INR = 0.7972 AFN
25 7 2025 1 AFN = 1.2586 INR 1 INR = 0.7946 AFN
26 7 2025 1 AFN = 1.2616 INR 1 INR = 0.7927 AFN
27 7 2025 1 AFN = 1.2616 INR 1 INR = 0.7927 AFN
28 7 2025 1 AFN = 1.2615 INR 1 INR = 0.7927 AFN
29 7 2025 1 AFN = 1.2622 INR 1 INR = 0.7922 AFN
30 7 2025 1 AFN = 1.2704 INR 1 INR = 0.7871 AFN
31 7 2025 1 AFN = 1.2743 INR 1 INR = 0.7847 AFN

Aug 2025

日付AFN-INRINR-AFN
01 8 2025 1 AFN = 1.2728 INR 1 INR = 0.7857 AFN
02 8 2025 1 AFN = 1.2875 INR 1 INR = 0.7767 AFN
03 8 2025 1 AFN = 1.2875 INR 1 INR = 0.7767 AFN
04 8 2025 1 AFN = 1.2757 INR 1 INR = 0.7839 AFN
05 8 2025 1 AFN = 1.2818 INR 1 INR = 0.7801 AFN
06 8 2025 1 AFN = 1.2803 INR 1 INR = 0.7811 AFN
07 8 2025 1 AFN = 1.2801 INR 1 INR = 0.7812 AFN
08 8 2025 1 AFN = 1.2835 INR 1 INR = 0.7791 AFN
09 8 2025 1 AFN = 1.2855 INR 1 INR = 0.7779 AFN
10 8 2025 1 AFN = 1.2861 INR 1 INR = 0.7776 AFN
11 8 2025 1 AFN = 1.2839 INR 1 INR = 0.7789 AFN
12 8 2025 1 AFN = 1.2828 INR 1 INR = 0.7795 AFN
13 8 2025 1 AFN = 1.2813 INR 1 INR = 0.7805 AFN
14 8 2025 1 AFN = 1.2826 INR 1 INR = 0.7797 AFN
15 8 2025 1 AFN = 1.259 INR 1 INR = 0.7943 AFN
16 8 2025 1 AFN = 1.2683 INR 1 INR = 0.7885 AFN
17 8 2025 1 AFN = 1.2822 INR 1 INR = 0.7799 AFN
18 8 2025 1 AFN = 1.2786 INR 1 INR = 0.7821 AFN
19 8 2025 1 AFN = 1.2665 INR 1 INR = 0.7896 AFN
20 8 2025 1 AFN = 1.2676 INR 1 INR = 0.7889 AFN
21 8 2025 1 AFN = 1.2764 INR 1 INR = 0.7834 AFN
22 8 2025 1 AFN = 1.279 INR 1 INR = 0.7818 AFN
23 8 2025 1 AFN = 1.2565 INR 1 INR = 0.7959 AFN
24 8 2025 1 AFN = 1.2901 INR 1 INR = 0.7752 AFN
25 8 2025 1 AFN = 1.2801 INR 1 INR = 0.7812 AFN
26 8 2025 1 AFN = 1.2759 INR 1 INR = 0.7838 AFN
27 8 2025 1 AFN = 1.2818 INR 1 INR = 0.7802 AFN
28 8 2025 1 AFN = 1.2796 INR 1 INR = 0.7815 AFN
29 8 2025 1 AFN = 1.2884 INR 1 INR = 0.7762 AFN
30 8 2025 1 AFN = 1.2903 INR 1 INR = 0.775 AFN
31 8 2025 1 AFN = 1.2902 INR 1 INR = 0.7751 AFN

Sep 2025

日付AFN-INRINR-AFN
01 9 2025 1 AFN = 1.2891 INR 1 INR = 0.7757 AFN
02 9 2025 1 AFN = 1.2851 INR 1 INR = 0.7781 AFN
03 9 2025 1 AFN = 1.2859 INR 1 INR = 0.7777 AFN
04 9 2025 1 AFN = 1.2875 INR 1 INR = 0.7767 AFN
05 9 2025 1 AFN = 1.2896 INR 1 INR = 0.7754 AFN
06 9 2025 1 AFN = 1.2927 INR 1 INR = 0.7736 AFN
07 9 2025 1 AFN = 1.2927 INR 1 INR = 0.7736 AFN
08 9 2025 1 AFN = 1.2876 INR 1 INR = 0.7766 AFN

AFN-INRおよびINR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats