currencystats247.com

CurrencyStats247 > 為替レート > AFN-IDRおよびIDR-AFNの為替レート - 2025年

AFN-IDRおよびIDR-AFNの為替レート - 2025年

AFN-IDRおよびIDR-AFNの為替レート

下から2025年のAFN-IDRおよびIDR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 227.7345 IDR
1 IDR = 0.0044 AFN

Jan 2025

日付AFN-IDRIDR-AFN
01 1 2025 1 AFN = 231.0407 IDR 1 IDR = 0.0043 AFN
02 1 2025 1 AFN = 230.0166 IDR 1 IDR = 0.0043 AFN
03 1 2025 1 AFN = 229.972 IDR 1 IDR = 0.0043 AFN
04 1 2025 1 AFN = 230.1957 IDR 1 IDR = 0.0043 AFN
05 1 2025 1 AFN = 230.1957 IDR 1 IDR = 0.0043 AFN
06 1 2025 1 AFN = 228.8855 IDR 1 IDR = 0.0044 AFN
07 1 2025 1 AFN = 227.5119 IDR 1 IDR = 0.0044 AFN
08 1 2025 1 AFN = 228.1476 IDR 1 IDR = 0.0044 AFN
09 1 2025 1 AFN = 227.7946 IDR 1 IDR = 0.0044 AFN
10 1 2025 1 AFN = 227.8444 IDR 1 IDR = 0.0044 AFN
11 1 2025 1 AFN = 228.4735 IDR 1 IDR = 0.0044 AFN
12 1 2025 1 AFN = 228.4735 IDR 1 IDR = 0.0044 AFN
13 1 2025 1 AFN = 225.7631 IDR 1 IDR = 0.0044 AFN
14 1 2025 1 AFN = 225.3383 IDR 1 IDR = 0.0044 AFN
15 1 2025 1 AFN = 222.0432 IDR 1 IDR = 0.0045 AFN
16 1 2025 1 AFN = 223.0683 IDR 1 IDR = 0.0045 AFN
17 1 2025 1 AFN = 223.4753 IDR 1 IDR = 0.0045 AFN
18 1 2025 1 AFN = 223.2947 IDR 1 IDR = 0.0045 AFN
19 1 2025 1 AFN = 223.2947 IDR 1 IDR = 0.0045 AFN
20 1 2025 1 AFN = 222.7792 IDR 1 IDR = 0.0045 AFN
21 1 2025 1 AFN = 219.6711 IDR 1 IDR = 0.0046 AFN
22 1 2025 1 AFN = 219.2421 IDR 1 IDR = 0.0046 AFN
23 1 2025 1 AFN = 216.3626 IDR 1 IDR = 0.0046 AFN
24 1 2025 1 AFN = 213.0279 IDR 1 IDR = 0.0047 AFN
25 1 2025 1 AFN = 213.953 IDR 1 IDR = 0.0047 AFN
26 1 2025 1 AFN = 213.953 IDR 1 IDR = 0.0047 AFN
27 1 2025 1 AFN = 213.5239 IDR 1 IDR = 0.0047 AFN
28 1 2025 1 AFN = 206.1136 IDR 1 IDR = 0.0049 AFN
29 1 2025 1 AFN = 206.3295 IDR 1 IDR = 0.0048 AFN
30 1 2025 1 AFN = 208.7122 IDR 1 IDR = 0.0048 AFN
31 1 2025 1 AFN = 215.883 IDR 1 IDR = 0.0046 AFN

Feb 2025

日付AFN-IDRIDR-AFN
01 2 2025 1 AFN = 108.215 IDR 1 IDR = 0.0092 AFN
02 2 2025 1 AFN = 216.2579 IDR 1 IDR = 0.0046 AFN
03 2 2025 1 AFN = 217.4903 IDR 1 IDR = 0.0046 AFN
04 2 2025 1 AFN = 218.5964 IDR 1 IDR = 0.0046 AFN
05 2 2025 1 AFN = 219.156 IDR 1 IDR = 0.0046 AFN
06 2 2025 1 AFN = 220.8633 IDR 1 IDR = 0.0045 AFN
07 2 2025 1 AFN = 219.8278 IDR 1 IDR = 0.0045 AFN
08 2 2025 1 AFN = 219.5975 IDR 1 IDR = 0.0046 AFN
09 2 2025 1 AFN = 219.5975 IDR 1 IDR = 0.0046 AFN
10 2 2025 1 AFN = 220.3495 IDR 1 IDR = 0.0045 AFN
11 2 2025 1 AFN = 222.1715 IDR 1 IDR = 0.0045 AFN
12 2 2025 1 AFN = 222.4995 IDR 1 IDR = 0.0045 AFN
13 2 2025 1 AFN = 223.3428 IDR 1 IDR = 0.0045 AFN
14 2 2025 1 AFN = 220.8813 IDR 1 IDR = 0.0045 AFN
15 2 2025 1 AFN = 221.2925 IDR 1 IDR = 0.0045 AFN
16 2 2025 1 AFN = 221.2925 IDR 1 IDR = 0.0045 AFN
17 2 2025 1 AFN = 221.2805 IDR 1 IDR = 0.0045 AFN
18 2 2025 1 AFN = 221.4628 IDR 1 IDR = 0.0045 AFN
19 2 2025 1 AFN = 222.2504 IDR 1 IDR = 0.0045 AFN
20 2 2025 1 AFN = 222.0535 IDR 1 IDR = 0.0045 AFN
21 2 2025 1 AFN = 220.5868 IDR 1 IDR = 0.0045 AFN
22 2 2025 1 AFN = 220.3405 IDR 1 IDR = 0.0045 AFN
23 2 2025 1 AFN = 220.3405 IDR 1 IDR = 0.0045 AFN
24 2 2025 1 AFN = 220.2087 IDR 1 IDR = 0.0045 AFN
25 2 2025 1 AFN = 222.129 IDR 1 IDR = 0.0045 AFN
26 2 2025 1 AFN = 222.4469 IDR 1 IDR = 0.0045 AFN
27 2 2025 1 AFN = 224.0026 IDR 1 IDR = 0.0045 AFN
28 2 2025 1 AFN = 224.6758 IDR 1 IDR = 0.0045 AFN

Mar 2025

日付AFN-IDRIDR-AFN
01 3 2025 1 AFN = 224.9055 IDR 1 IDR = 0.0044 AFN
02 3 2025 1 AFN = 224.6963 IDR 1 IDR = 0.0045 AFN
03 3 2025 1 AFN = 225.125 IDR 1 IDR = 0.0044 AFN
04 3 2025 1 AFN = 224.4313 IDR 1 IDR = 0.0045 AFN
05 3 2025 1 AFN = 223.9953 IDR 1 IDR = 0.0045 AFN
06 3 2025 1 AFN = 224.4248 IDR 1 IDR = 0.0045 AFN
07 3 2025 1 AFN = 224.8712 IDR 1 IDR = 0.0044 AFN
08 3 2025 1 AFN = 225.2241 IDR 1 IDR = 0.0044 AFN
09 3 2025 1 AFN = 225.2709 IDR 1 IDR = 0.0044 AFN
10 3 2025 1 AFN = 225.4009 IDR 1 IDR = 0.0044 AFN
11 3 2025 1 AFN = 229.2889 IDR 1 IDR = 0.0044 AFN
12 3 2025 1 AFN = 232.6148 IDR 1 IDR = 0.0043 AFN
13 3 2025 1 AFN = 231.1968 IDR 1 IDR = 0.0043 AFN
14 3 2025 1 AFN = 232.2169 IDR 1 IDR = 0.0043 AFN
15 3 2025 1 AFN = 231.8245 IDR 1 IDR = 0.0043 AFN
16 3 2025 1 AFN = 232.1616 IDR 1 IDR = 0.0043 AFN
17 3 2025 1 AFN = 231.9365 IDR 1 IDR = 0.0043 AFN
18 3 2025 1 AFN = 231.7611 IDR 1 IDR = 0.0043 AFN
19 3 2025 1 AFN = 233.3779 IDR 1 IDR = 0.0043 AFN
20 3 2025 1 AFN = 232.3838 IDR 1 IDR = 0.0043 AFN
21 3 2025 1 AFN = 233.4634 IDR 1 IDR = 0.0043 AFN
22 3 2025 1 AFN = 234.5532 IDR 1 IDR = 0.0043 AFN
23 3 2025 1 AFN = 234.1591 IDR 1 IDR = 0.0043 AFN
24 3 2025 1 AFN = 233.4004 IDR 1 IDR = 0.0043 AFN
25 3 2025 1 AFN = 234.6804 IDR 1 IDR = 0.0043 AFN
26 3 2025 1 AFN = 232.963 IDR 1 IDR = 0.0043 AFN
27 3 2025 1 AFN = 233.856 IDR 1 IDR = 0.0043 AFN
28 3 2025 1 AFN = 233.7913 IDR 1 IDR = 0.0043 AFN
29 3 2025 1 AFN = 236.3385 IDR 1 IDR = 0.0042 AFN
30 3 2025 1 AFN = 235.8787 IDR 1 IDR = 0.0042 AFN
31 3 2025 1 AFN = 234.6403 IDR 1 IDR = 0.0043 AFN

Apr 2025

日付AFN-IDRIDR-AFN
01 4 2025 1 AFN = 231.4881 IDR 1 IDR = 0.0043 AFN
02 4 2025 1 AFN = 233.5553 IDR 1 IDR = 0.0043 AFN
03 4 2025 1 AFN = 233.4757 IDR 1 IDR = 0.0043 AFN
04 4 2025 1 AFN = 234.4056 IDR 1 IDR = 0.0043 AFN
05 4 2025 1 AFN = 232.4222 IDR 1 IDR = 0.0043 AFN
06 4 2025 1 AFN = 232.4222 IDR 1 IDR = 0.0043 AFN
07 4 2025 1 AFN = 236.5917 IDR 1 IDR = 0.0042 AFN
08 4 2025 1 AFN = 235.5824 IDR 1 IDR = 0.0042 AFN
09 4 2025 1 AFN = 234.2158 IDR 1 IDR = 0.0043 AFN
10 4 2025 1 AFN = 234.2006 IDR 1 IDR = 0.0043 AFN
11 4 2025 1 AFN = 231.7793 IDR 1 IDR = 0.0043 AFN
12 4 2025 1 AFN = 231.9767 IDR 1 IDR = 0.0043 AFN
13 4 2025 1 AFN = 231.8985 IDR 1 IDR = 0.0043 AFN
14 4 2025 1 AFN = 231.3858 IDR 1 IDR = 0.0043 AFN
15 4 2025 1 AFN = 231.6944 IDR 1 IDR = 0.0043 AFN
16 4 2025 1 AFN = 231.9284 IDR 1 IDR = 0.0043 AFN
17 4 2025 1 AFN = 234.1766 IDR 1 IDR = 0.0043 AFN
18 4 2025 1 AFN = 234.206 IDR 1 IDR = 0.0043 AFN
19 4 2025 1 AFN = 234.2057 IDR 1 IDR = 0.0043 AFN
20 4 2025 1 AFN = 234.2057 IDR 1 IDR = 0.0043 AFN
21 4 2025 1 AFN = 234.2075 IDR 1 IDR = 0.0043 AFN
22 4 2025 1 AFN = 234.8522 IDR 1 IDR = 0.0043 AFN
23 4 2025 1 AFN = 236.1216 IDR 1 IDR = 0.0042 AFN
24 4 2025 1 AFN = 237.5894 IDR 1 IDR = 0.0042 AFN
25 4 2025 1 AFN = 236.7955 IDR 1 IDR = 0.0042 AFN
26 4 2025 1 AFN = 235.0079 IDR 1 IDR = 0.0043 AFN
27 4 2025 1 AFN = 235.0079 IDR 1 IDR = 0.0043 AFN
28 4 2025 1 AFN = 236.5517 IDR 1 IDR = 0.0042 AFN
29 4 2025 1 AFN = 235.9383 IDR 1 IDR = 0.0042 AFN
30 4 2025 1 AFN = 234.5163 IDR 1 IDR = 0.0043 AFN

May 2025

日付AFN-IDRIDR-AFN
01 5 2025 1 AFN = 233.2174 IDR 1 IDR = 0.0043 AFN
02 5 2025 1 AFN = 231.9057 IDR 1 IDR = 0.0043 AFN
03 5 2025 1 AFN = 231.9056 IDR 1 IDR = 0.0043 AFN
04 5 2025 1 AFN = 231.9056 IDR 1 IDR = 0.0043 AFN
05 5 2025 1 AFN = 232.2106 IDR 1 IDR = 0.0043 AFN
06 5 2025 1 AFN = 231.9491 IDR 1 IDR = 0.0043 AFN
07 5 2025 1 AFN = 232.9583 IDR 1 IDR = 0.0043 AFN
08 5 2025 1 AFN = 234.8563 IDR 1 IDR = 0.0043 AFN
09 5 2025 1 AFN = 235.5011 IDR 1 IDR = 0.0042 AFN
10 5 2025 1 AFN = 233.1037 IDR 1 IDR = 0.0043 AFN
11 5 2025 1 AFN = 235.7811 IDR 1 IDR = 0.0042 AFN
12 5 2025 1 AFN = 237.5677 IDR 1 IDR = 0.0042 AFN
13 5 2025 1 AFN = 238.3572 IDR 1 IDR = 0.0042 AFN
14 5 2025 1 AFN = 235.724 IDR 1 IDR = 0.0042 AFN
15 5 2025 1 AFN = 235.6992 IDR 1 IDR = 0.0042 AFN
16 5 2025 1 AFN = 234.5767 IDR 1 IDR = 0.0043 AFN
17 5 2025 1 AFN = 234.2368 IDR 1 IDR = 0.0043 AFN
18 5 2025 1 AFN = 234.2368 IDR 1 IDR = 0.0043 AFN
19 5 2025 1 AFN = 234.43 IDR 1 IDR = 0.0043 AFN
20 5 2025 1 AFN = 234.9318 IDR 1 IDR = 0.0043 AFN
21 5 2025 1 AFN = 233.8129 IDR 1 IDR = 0.0043 AFN
22 5 2025 1 AFN = 233.8287 IDR 1 IDR = 0.0043 AFN
23 5 2025 1 AFN = 231.9216 IDR 1 IDR = 0.0043 AFN
24 5 2025 1 AFN = 232.6726 IDR 1 IDR = 0.0043 AFN
25 5 2025 1 AFN = 232.6726 IDR 1 IDR = 0.0043 AFN
26 5 2025 1 AFN = 232.3376 IDR 1 IDR = 0.0043 AFN
27 5 2025 1 AFN = 232.8345 IDR 1 IDR = 0.0043 AFN
28 5 2025 1 AFN = 236.643 IDR 1 IDR = 0.0042 AFN
29 5 2025 1 AFN = 233.6865 IDR 1 IDR = 0.0043 AFN
30 5 2025 1 AFN = 234.3324 IDR 1 IDR = 0.0043 AFN
31 5 2025 1 AFN = 234.9611 IDR 1 IDR = 0.0043 AFN

Jun 2025

日付AFN-IDRIDR-AFN
01 6 2025 1 AFN = 235.2793 IDR 1 IDR = 0.0043 AFN
02 6 2025 1 AFN = 234.536 IDR 1 IDR = 0.0043 AFN
03 6 2025 1 AFN = 234.4986 IDR 1 IDR = 0.0043 AFN
04 6 2025 1 AFN = 234.6257 IDR 1 IDR = 0.0043 AFN
05 6 2025 1 AFN = 233.9019 IDR 1 IDR = 0.0043 AFN
06 6 2025 1 AFN = 233.4855 IDR 1 IDR = 0.0043 AFN

AFN-IDRおよびIDR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats