currencystats247.com

CurrencyStats247 > 為替レート > AFN-HTGおよびHTG-AFNの為替レート - 2026年

AFN-HTGおよびHTG-AFNの為替レート - 2026年

AFN-HTGおよびHTG-AFNの為替レート

下から2026年のAFN-HTGおよびHTG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 2.0399 HTG
1 HTG = 0.4902 AFN

Jan 2026

日付AFN-HTGHTG-AFN
01 1 2026 1 AFN = 1.9812 HTG 1 HTG = 0.5047 AFN
02 1 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
03 1 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
04 1 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
05 1 2026 1 AFN = 1.9826 HTG 1 HTG = 0.5044 AFN
06 1 2026 1 AFN = 1.9781 HTG 1 HTG = 0.5055 AFN
07 1 2026 1 AFN = 1.978 HTG 1 HTG = 0.5056 AFN
08 1 2026 1 AFN = 2.0002 HTG 1 HTG = 0.4999 AFN
09 1 2026 1 AFN = 1.9848 HTG 1 HTG = 0.5038 AFN
10 1 2026 1 AFN = 2.0153 HTG 1 HTG = 0.4962 AFN
11 1 2026 1 AFN = 2.0166 HTG 1 HTG = 0.4959 AFN
12 1 2026 1 AFN = 2.0127 HTG 1 HTG = 0.4969 AFN
13 1 2026 1 AFN = 1.9845 HTG 1 HTG = 0.5039 AFN
14 1 2026 1 AFN = 1.9983 HTG 1 HTG = 0.5004 AFN
15 1 2026 1 AFN = 2.0153 HTG 1 HTG = 0.4962 AFN
16 1 2026 1 AFN = 1.9994 HTG 1 HTG = 0.5002 AFN
17 1 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4994 AFN
18 1 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4994 AFN
19 1 2026 1 AFN = 1.9984 HTG 1 HTG = 0.5004 AFN
20 1 2026 1 AFN = 1.998 HTG 1 HTG = 0.5005 AFN
21 1 2026 1 AFN = 1.9979 HTG 1 HTG = 0.5005 AFN
22 1 2026 1 AFN = 1.9995 HTG 1 HTG = 0.5001 AFN
23 1 2026 1 AFN = 2.002 HTG 1 HTG = 0.4995 AFN
24 1 2026 1 AFN = 1.9868 HTG 1 HTG = 0.5033 AFN
25 1 2026 1 AFN = 1.9868 HTG 1 HTG = 0.5033 AFN
26 1 2026 1 AFN = 2.0011 HTG 1 HTG = 0.4997 AFN
27 1 2026 1 AFN = 1.9845 HTG 1 HTG = 0.5039 AFN
28 1 2026 1 AFN = 2.0137 HTG 1 HTG = 0.4966 AFN
29 1 2026 1 AFN = 2.0158 HTG 1 HTG = 0.4961 AFN
30 1 2026 1 AFN = 1.9832 HTG 1 HTG = 0.5042 AFN
31 1 2026 1 AFN = 2.029 HTG 1 HTG = 0.4929 AFN

Feb 2026

日付AFN-HTGHTG-AFN
01 2 2026 1 AFN = 2.0295 HTG 1 HTG = 0.4927 AFN
02 2 2026 1 AFN = 2.0185 HTG 1 HTG = 0.4954 AFN
03 2 2026 1 AFN = 1.9865 HTG 1 HTG = 0.5034 AFN
04 2 2026 1 AFN = 2.0155 HTG 1 HTG = 0.4962 AFN
05 2 2026 1 AFN = 1.9883 HTG 1 HTG = 0.5029 AFN
06 2 2026 1 AFN = 2.0001 HTG 1 HTG = 0.5 AFN
07 2 2026 1 AFN = 2.0095 HTG 1 HTG = 0.4976 AFN
08 2 2026 1 AFN = 2.0095 HTG 1 HTG = 0.4976 AFN
09 2 2026 1 AFN = 2.0162 HTG 1 HTG = 0.496 AFN
10 2 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4995 AFN
11 2 2026 1 AFN = 2.0015 HTG 1 HTG = 0.4996 AFN
12 2 2026 1 AFN = 2.0307 HTG 1 HTG = 0.4924 AFN
13 2 2026 1 AFN = 2.033 HTG 1 HTG = 0.4919 AFN
14 2 2026 1 AFN = 2.0626 HTG 1 HTG = 0.4848 AFN
15 2 2026 1 AFN = 2.0626 HTG 1 HTG = 0.4848 AFN
16 2 2026 1 AFN = 2.0619 HTG 1 HTG = 0.485 AFN
17 2 2026 1 AFN = 2.0638 HTG 1 HTG = 0.4845 AFN
18 2 2026 1 AFN = 2.0966 HTG 1 HTG = 0.477 AFN
19 2 2026 1 AFN = 2.1153 HTG 1 HTG = 0.4727 AFN
20 2 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
21 2 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
22 2 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
23 2 2026 1 AFN = 2.078 HTG 1 HTG = 0.4812 AFN
24 2 2026 1 AFN = 2.0838 HTG 1 HTG = 0.4799 AFN
25 2 2026 1 AFN = 2.0819 HTG 1 HTG = 0.4803 AFN
26 2 2026 1 AFN = 2.0813 HTG 1 HTG = 0.4805 AFN
27 2 2026 1 AFN = 2.0962 HTG 1 HTG = 0.4771 AFN
28 2 2026 1 AFN = 2.0938 HTG 1 HTG = 0.4776 AFN

Mar 2026

日付AFN-HTGHTG-AFN
01 3 2026 1 AFN = 2.0938 HTG 1 HTG = 0.4776 AFN
02 3 2026 1 AFN = 2.0977 HTG 1 HTG = 0.4767 AFN
03 3 2026 1 AFN = 2.0819 HTG 1 HTG = 0.4803 AFN
04 3 2026 1 AFN = 2.0794 HTG 1 HTG = 0.4809 AFN
05 3 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
06 3 2026 1 AFN = 2.0827 HTG 1 HTG = 0.4801 AFN
07 3 2026 1 AFN = 2.0549 HTG 1 HTG = 0.4867 AFN
08 3 2026 1 AFN = 2.0549 HTG 1 HTG = 0.4867 AFN
09 3 2026 1 AFN = 2.0632 HTG 1 HTG = 0.4847 AFN
10 3 2026 1 AFN = 2.0831 HTG 1 HTG = 0.4801 AFN
11 3 2026 1 AFN = 2.066 HTG 1 HTG = 0.484 AFN
12 3 2026 1 AFN = 2.098 HTG 1 HTG = 0.4766 AFN
13 3 2026 1 AFN = 2.0989 HTG 1 HTG = 0.4764 AFN
14 3 2026 1 AFN = 2.0811 HTG 1 HTG = 0.4805 AFN
15 3 2026 1 AFN = 2.0811 HTG 1 HTG = 0.4805 AFN
16 3 2026 1 AFN = 2.08 HTG 1 HTG = 0.4808 AFN
17 3 2026 1 AFN = 2.0803 HTG 1 HTG = 0.4807 AFN
18 3 2026 1 AFN = 2.0833 HTG 1 HTG = 0.48 AFN
19 3 2026 1 AFN = 2.0504 HTG 1 HTG = 0.4877 AFN
20 3 2026 1 AFN = 2.0818 HTG 1 HTG = 0.4803 AFN
21 3 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
22 3 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
23 3 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
24 3 2026 1 AFN = 2.0981 HTG 1 HTG = 0.4766 AFN
25 3 2026 1 AFN = 2.0994 HTG 1 HTG = 0.4763 AFN
26 3 2026 1 AFN = 2.0609 HTG 1 HTG = 0.4852 AFN
27 3 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
28 3 2026 1 AFN = 2.0644 HTG 1 HTG = 0.4844 AFN
29 3 2026 1 AFN = 2.0575 HTG 1 HTG = 0.486 AFN
30 3 2026 1 AFN = 2.0666 HTG 1 HTG = 0.4839 AFN
31 3 2026 1 AFN = 2.0823 HTG 1 HTG = 0.4802 AFN

Apr 2026

日付AFN-HTGHTG-AFN
01 4 2026 1 AFN = 2.0506 HTG 1 HTG = 0.4877 AFN
02 4 2026 1 AFN = 2.0837 HTG 1 HTG = 0.4799 AFN
03 4 2026 1 AFN = 2.0622 HTG 1 HTG = 0.4849 AFN
04 4 2026 1 AFN = 1.9992 HTG 1 HTG = 0.5002 AFN
05 4 2026 1 AFN = 1.9992 HTG 1 HTG = 0.5002 AFN
06 4 2026 1 AFN = 1.9991 HTG 1 HTG = 0.5002 AFN
07 4 2026 1 AFN = 2.0174 HTG 1 HTG = 0.4957 AFN
08 4 2026 1 AFN = 2.0471 HTG 1 HTG = 0.4885 AFN
09 4 2026 1 AFN = 2.0479 HTG 1 HTG = 0.4883 AFN
10 4 2026 1 AFN = 2.048 HTG 1 HTG = 0.4883 AFN
11 4 2026 1 AFN = 2.0297 HTG 1 HTG = 0.4927 AFN
12 4 2026 1 AFN = 2.0297 HTG 1 HTG = 0.4927 AFN
13 4 2026 1 AFN = 2.0293 HTG 1 HTG = 0.4928 AFN
14 4 2026 1 AFN = 2.0463 HTG 1 HTG = 0.4887 AFN
15 4 2026 1 AFN = 2.0444 HTG 1 HTG = 0.4891 AFN
16 4 2026 1 AFN = 2.0441 HTG 1 HTG = 0.4892 AFN
17 4 2026 1 AFN = 2.03 HTG 1 HTG = 0.4926 AFN
18 4 2026 1 AFN = 2.0336 HTG 1 HTG = 0.4917 AFN
19 4 2026 1 AFN = 2.0336 HTG 1 HTG = 0.4917 AFN
20 4 2026 1 AFN = 2.0299 HTG 1 HTG = 0.4926 AFN
21 4 2026 1 AFN = 2.046 HTG 1 HTG = 0.4888 AFN
22 4 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
23 4 2026 1 AFN = 2.0685 HTG 1 HTG = 0.4834 AFN
24 4 2026 1 AFN = 2.0776 HTG 1 HTG = 0.4813 AFN

AFN-HTGおよびHTG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats