currencystats247.com

CurrencyStats247 > 為替レート > AFN-HTGおよびHTG-AFNの為替レート - 2025年

AFN-HTGおよびHTG-AFNの為替レート - 2025年

AFN-HTGおよびHTG-AFNの為替レート

下から2025年のAFN-HTGおよびHTG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.8746 HTG
1 HTG = 0.5335 AFN

Jan 2025

日付AFN-HTGHTG-AFN
01 1 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 1 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 1 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 1 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 1 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 1 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 1 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 1 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 1 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 1 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 1 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 1 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 1 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 1 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 1 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 1 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 1 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 1 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 1 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 1 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 1 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 1 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 1 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

日付AFN-HTGHTG-AFN
01 2 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 2 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 2 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 2 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 2 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 2 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 2 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 2 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 2 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 2 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 2 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 2 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 2 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 2 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 2 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 2 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 2 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 2 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 2 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 2 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 2 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 2 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 2 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 2 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 2 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 2 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 2 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 2 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

日付AFN-HTGHTG-AFN
01 3 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 3 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 3 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 3 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 3 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 3 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 3 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 3 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 3 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 3 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 3 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 3 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 3 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 3 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 3 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 3 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 3 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 3 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 3 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 3 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 3 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 3 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 3 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 3 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 3 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 3 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 3 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 3 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 3 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 3 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 3 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

日付AFN-HTGHTG-AFN
01 4 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 4 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 4 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 4 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 4 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 4 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 4 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 4 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 4 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 4 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 4 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 4 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 4 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 4 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 4 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 4 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 4 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 4 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 4 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 4 2025 1 AFN = 1.8411 HTG 1 HTG = 0.5431 AFN
25 4 2025 1 AFN = 1.8347 HTG 1 HTG = 0.545 AFN
26 4 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
27 4 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
28 4 2025 1 AFN = 1.8416 HTG 1 HTG = 0.543 AFN
29 4 2025 1 AFN = 1.8417 HTG 1 HTG = 0.543 AFN
30 4 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN

May 2025

日付AFN-HTGHTG-AFN
01 5 2025 1 AFN = 1.8441 HTG 1 HTG = 0.5423 AFN
02 5 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
03 5 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
04 5 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
05 5 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN
06 5 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
07 5 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
08 5 2025 1 AFN = 1.8611 HTG 1 HTG = 0.5373 AFN
09 5 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
10 5 2025 1 AFN = 1.8387 HTG 1 HTG = 0.5439 AFN
11 5 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
12 5 2025 1 AFN = 1.8618 HTG 1 HTG = 0.5371 AFN
13 5 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
14 5 2025 1 AFN = 1.8679 HTG 1 HTG = 0.5354 AFN
15 5 2025 1 AFN = 1.8656 HTG 1 HTG = 0.536 AFN
16 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
17 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
18 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
19 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
20 5 2025 1 AFN = 1.8717 HTG 1 HTG = 0.5343 AFN
21 5 2025 1 AFN = 1.8718 HTG 1 HTG = 0.5343 AFN
22 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
23 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
24 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
25 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
26 5 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
27 5 2025 1 AFN = 1.8682 HTG 1 HTG = 0.5353 AFN
28 5 2025 1 AFN = 1.8968 HTG 1 HTG = 0.5272 AFN
29 5 2025 1 AFN = 1.8748 HTG 1 HTG = 0.5334 AFN
30 5 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
31 5 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN

Jun 2025

日付AFN-HTGHTG-AFN
01 6 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
02 6 2025 1 AFN = 1.8846 HTG 1 HTG = 0.5306 AFN
03 6 2025 1 AFN = 1.8821 HTG 1 HTG = 0.5313 AFN
04 6 2025 1 AFN = 1.8807 HTG 1 HTG = 0.5317 AFN
05 6 2025 1 AFN = 1.8835 HTG 1 HTG = 0.5309 AFN
06 6 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
07 6 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
08 6 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
09 6 2025 1 AFN = 1.878 HTG 1 HTG = 0.5325 AFN
10 6 2025 1 AFN = 1.8779 HTG 1 HTG = 0.5325 AFN
11 6 2025 1 AFN = 1.8782 HTG 1 HTG = 0.5324 AFN
12 6 2025 1 AFN = 1.8808 HTG 1 HTG = 0.5317 AFN
13 6 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
14 6 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
15 6 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
16 6 2025 1 AFN = 1.8759 HTG 1 HTG = 0.5331 AFN
17 6 2025 1 AFN = 1.8593 HTG 1 HTG = 0.5378 AFN
18 6 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
19 6 2025 1 AFN = 1.8484 HTG 1 HTG = 0.541 AFN
20 6 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
21 6 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
22 6 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
23 6 2025 1 AFN = 1.8498 HTG 1 HTG = 0.5406 AFN
24 6 2025 1 AFN = 1.8472 HTG 1 HTG = 0.5414 AFN
25 6 2025 1 AFN = 1.855 HTG 1 HTG = 0.5391 AFN
26 6 2025 1 AFN = 1.8622 HTG 1 HTG = 0.537 AFN
27 6 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
28 6 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
29 6 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
30 6 2025 1 AFN = 1.8668 HTG 1 HTG = 0.5357 AFN

Jul 2025

日付AFN-HTGHTG-AFN
01 7 2025 1 AFN = 1.868 HTG 1 HTG = 0.5353 AFN
02 7 2025 1 AFN = 1.8724 HTG 1 HTG = 0.5341 AFN
03 7 2025 1 AFN = 1.8801 HTG 1 HTG = 0.5319 AFN
04 7 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5322 AFN
05 7 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5321 AFN
06 7 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5321 AFN
07 7 2025 1 AFN = 1.8723 HTG 1 HTG = 0.5341 AFN
08 7 2025 1 AFN = 1.8786 HTG 1 HTG = 0.5323 AFN
09 7 2025 1 AFN = 1.9082 HTG 1 HTG = 0.5241 AFN
10 7 2025 1 AFN = 1.8972 HTG 1 HTG = 0.5271 AFN
11 7 2025 1 AFN = 1.8959 HTG 1 HTG = 0.5275 AFN
12 7 2025 1 AFN = 1.8959 HTG 1 HTG = 0.5275 AFN
13 7 2025 1 AFN = 1.8959 HTG 1 HTG = 0.5275 AFN
14 7 2025 1 AFN = 1.896 HTG 1 HTG = 0.5274 AFN
15 7 2025 1 AFN = 1.9024 HTG 1 HTG = 0.5257 AFN
16 7 2025 1 AFN = 1.8992 HTG 1 HTG = 0.5266 AFN
17 7 2025 1 AFN = 1.9005 HTG 1 HTG = 0.5262 AFN
18 7 2025 1 AFN = 1.9006 HTG 1 HTG = 0.5261 AFN
19 7 2025 1 AFN = 1.9006 HTG 1 HTG = 0.5261 AFN
20 7 2025 1 AFN = 1.9006 HTG 1 HTG = 0.5261 AFN
21 7 2025 1 AFN = 1.8996 HTG 1 HTG = 0.5264 AFN
22 7 2025 1 AFN = 1.8996 HTG 1 HTG = 0.5264 AFN
23 7 2025 1 AFN = 1.8996 HTG 1 HTG = 0.5264 AFN
24 7 2025 1 AFN = 1.9051 HTG 1 HTG = 0.5249 AFN
25 7 2025 1 AFN = 1.9105 HTG 1 HTG = 0.5234 AFN
26 7 2025 1 AFN = 1.9105 HTG 1 HTG = 0.5234 AFN
27 7 2025 1 AFN = 1.9105 HTG 1 HTG = 0.5234 AFN
28 7 2025 1 AFN = 1.9046 HTG 1 HTG = 0.525 AFN
29 7 2025 1 AFN = 1.9079 HTG 1 HTG = 0.5241 AFN
30 7 2025 1 AFN = 1.9074 HTG 1 HTG = 0.5243 AFN
31 7 2025 1 AFN = 1.9073 HTG 1 HTG = 0.5243 AFN

Aug 2025

日付AFN-HTGHTG-AFN
01 8 2025 1 AFN = 1.9039 HTG 1 HTG = 0.5252 AFN
02 8 2025 1 AFN = 1.9039 HTG 1 HTG = 0.5252 AFN
03 8 2025 1 AFN = 1.9039 HTG 1 HTG = 0.5252 AFN
04 8 2025 1 AFN = 1.9085 HTG 1 HTG = 0.524 AFN
05 8 2025 1 AFN = 1.9169 HTG 1 HTG = 0.5217 AFN
06 8 2025 1 AFN = 1.9153 HTG 1 HTG = 0.5221 AFN
07 8 2025 1 AFN = 1.9218 HTG 1 HTG = 0.5203 AFN
08 8 2025 1 AFN = 1.9158 HTG 1 HTG = 0.522 AFN
09 8 2025 1 AFN = 1.9158 HTG 1 HTG = 0.522 AFN
10 8 2025 1 AFN = 1.9158 HTG 1 HTG = 0.522 AFN
11 8 2025 1 AFN = 1.9173 HTG 1 HTG = 0.5216 AFN
12 8 2025 1 AFN = 1.9172 HTG 1 HTG = 0.5216 AFN
13 8 2025 1 AFN = 1.9205 HTG 1 HTG = 0.5207 AFN
14 8 2025 1 AFN = 1.9182 HTG 1 HTG = 0.5213 AFN
15 8 2025 1 AFN = 1.8849 HTG 1 HTG = 0.5305 AFN
16 8 2025 1 AFN = 1.8957 HTG 1 HTG = 0.5275 AFN
17 8 2025 1 AFN = 1.9142 HTG 1 HTG = 0.5224 AFN
18 8 2025 1 AFN = 1.9141 HTG 1 HTG = 0.5224 AFN
19 8 2025 1 AFN = 1.9063 HTG 1 HTG = 0.5246 AFN
20 8 2025 1 AFN = 1.9052 HTG 1 HTG = 0.5249 AFN
21 8 2025 1 AFN = 1.9131 HTG 1 HTG = 0.5227 AFN
22 8 2025 1 AFN = 1.9117 HTG 1 HTG = 0.5231 AFN
23 8 2025 1 AFN = 1.8818 HTG 1 HTG = 0.5314 AFN
24 8 2025 1 AFN = 1.9117 HTG 1 HTG = 0.5231 AFN
25 8 2025 1 AFN = 1.9116 HTG 1 HTG = 0.5231 AFN
26 8 2025 1 AFN = 1.9117 HTG 1 HTG = 0.5231 AFN
27 8 2025 1 AFN = 1.9112 HTG 1 HTG = 0.5232 AFN
28 8 2025 1 AFN = 1.9131 HTG 1 HTG = 0.5227 AFN
29 8 2025 1 AFN = 1.9122 HTG 1 HTG = 0.5229 AFN
30 8 2025 1 AFN = 1.9122 HTG 1 HTG = 0.5229 AFN
31 8 2025 1 AFN = 1.9122 HTG 1 HTG = 0.5229 AFN

Sep 2025

日付AFN-HTGHTG-AFN
01 9 2025 1 AFN = 1.9101 HTG 1 HTG = 0.5235 AFN
02 9 2025 1 AFN = 1.908 HTG 1 HTG = 0.5241 AFN
03 9 2025 1 AFN = 1.9107 HTG 1 HTG = 0.5234 AFN
04 9 2025 1 AFN = 1.9124 HTG 1 HTG = 0.5229 AFN
05 9 2025 1 AFN = 1.9108 HTG 1 HTG = 0.5233 AFN
06 9 2025 1 AFN = 1.9108 HTG 1 HTG = 0.5233 AFN
07 9 2025 1 AFN = 1.9108 HTG 1 HTG = 0.5233 AFN
08 9 2025 1 AFN = 1.9129 HTG 1 HTG = 0.5228 AFN
09 9 2025 1 AFN = 1.9163 HTG 1 HTG = 0.5218 AFN
10 9 2025 1 AFN = 1.9161 HTG 1 HTG = 0.5219 AFN
11 9 2025 1 AFN = 1.9213 HTG 1 HTG = 0.5205 AFN
12 9 2025 1 AFN = 1.9197 HTG 1 HTG = 0.5209 AFN
13 9 2025 1 AFN = 1.9197 HTG 1 HTG = 0.5209 AFN
14 9 2025 1 AFN = 1.9197 HTG 1 HTG = 0.5209 AFN
15 9 2025 1 AFN = 1.9207 HTG 1 HTG = 0.5206 AFN
16 9 2025 1 AFN = 1.9492 HTG 1 HTG = 0.513 AFN
17 9 2025 1 AFN = 1.9492 HTG 1 HTG = 0.513 AFN
18 9 2025 1 AFN = 1.9447 HTG 1 HTG = 0.5142 AFN
19 9 2025 1 AFN = 1.9448 HTG 1 HTG = 0.5142 AFN
20 9 2025 1 AFN = 1.9448 HTG 1 HTG = 0.5142 AFN
21 9 2025 1 AFN = 1.9448 HTG 1 HTG = 0.5142 AFN
22 9 2025 1 AFN = 1.9401 HTG 1 HTG = 0.5154 AFN
23 9 2025 1 AFN = 1.9337 HTG 1 HTG = 0.5171 AFN
24 9 2025 1 AFN = 1.9398 HTG 1 HTG = 0.5155 AFN
25 9 2025 1 AFN = 1.945 HTG 1 HTG = 0.5142 AFN
26 9 2025 1 AFN = 1.9423 HTG 1 HTG = 0.5148 AFN
27 9 2025 1 AFN = 1.9042 HTG 1 HTG = 0.5251 AFN
28 9 2025 1 AFN = 1.9423 HTG 1 HTG = 0.5148 AFN
29 9 2025 1 AFN = 1.9404 HTG 1 HTG = 0.5154 AFN
30 9 2025 1 AFN = 1.9405 HTG 1 HTG = 0.5153 AFN

Oct 2025

日付AFN-HTGHTG-AFN
01 10 2025 1 AFN = 1.9365 HTG 1 HTG = 0.5164 AFN
02 10 2025 1 AFN = 1.9368 HTG 1 HTG = 0.5163 AFN
03 10 2025 1 AFN = 1.9496 HTG 1 HTG = 0.5129 AFN
04 10 2025 1 AFN = 1.9496 HTG 1 HTG = 0.5129 AFN
05 10 2025 1 AFN = 1.9496 HTG 1 HTG = 0.5129 AFN
06 10 2025 1 AFN = 1.9497 HTG 1 HTG = 0.5129 AFN
07 10 2025 1 AFN = 1.96 HTG 1 HTG = 0.5102 AFN
08 10 2025 1 AFN = 1.96 HTG 1 HTG = 0.5102 AFN
09 10 2025 1 AFN = 1.96 HTG 1 HTG = 0.5102 AFN
10 10 2025 1 AFN = 1.9555 HTG 1 HTG = 0.5114 AFN
11 10 2025 1 AFN = 1.9555 HTG 1 HTG = 0.5114 AFN
12 10 2025 1 AFN = 1.9555 HTG 1 HTG = 0.5114 AFN
13 10 2025 1 AFN = 1.9829 HTG 1 HTG = 0.5043 AFN
14 10 2025 1 AFN = 1.9762 HTG 1 HTG = 0.506 AFN
15 10 2025 1 AFN = 1.97 HTG 1 HTG = 0.5076 AFN
16 10 2025 1 AFN = 1.9679 HTG 1 HTG = 0.5082 AFN
17 10 2025 1 AFN = 1.9723 HTG 1 HTG = 0.507 AFN
18 10 2025 1 AFN = 1.9723 HTG 1 HTG = 0.507 AFN
19 10 2025 1 AFN = 1.9723 HTG 1 HTG = 0.507 AFN
20 10 2025 1 AFN = 1.9702 HTG 1 HTG = 0.5076 AFN
21 10 2025 1 AFN = 1.9692 HTG 1 HTG = 0.5078 AFN
22 10 2025 1 AFN = 1.9716 HTG 1 HTG = 0.5072 AFN
23 10 2025 1 AFN = 1.9713 HTG 1 HTG = 0.5073 AFN
24 10 2025 1 AFN = 1.9731 HTG 1 HTG = 0.5068 AFN
25 10 2025 1 AFN = 1.9841 HTG 1 HTG = 0.504 AFN
26 10 2025 1 AFN = 1.9731 HTG 1 HTG = 0.5068 AFN
27 10 2025 1 AFN = 1.9732 HTG 1 HTG = 0.5068 AFN
28 10 2025 1 AFN = 1.9673 HTG 1 HTG = 0.5083 AFN
29 10 2025 1 AFN = 1.9616 HTG 1 HTG = 0.5098 AFN
30 10 2025 1 AFN = 1.9595 HTG 1 HTG = 0.5103 AFN
31 10 2025 1 AFN = 1.9609 HTG 1 HTG = 0.51 AFN

Nov 2025

日付AFN-HTGHTG-AFN
01 11 2025 1 AFN = 1.9609 HTG 1 HTG = 0.51 AFN
02 11 2025 1 AFN = 1.9609 HTG 1 HTG = 0.51 AFN
03 11 2025 1 AFN = 1.9626 HTG 1 HTG = 0.5095 AFN
04 11 2025 1 AFN = 1.9696 HTG 1 HTG = 0.5077 AFN
05 11 2025 1 AFN = 1.9704 HTG 1 HTG = 0.5075 AFN
06 11 2025 1 AFN = 1.9676 HTG 1 HTG = 0.5082 AFN
07 11 2025 1 AFN = 2.0054 HTG 1 HTG = 0.4986 AFN
08 11 2025 1 AFN = 2.0054 HTG 1 HTG = 0.4986 AFN
09 11 2025 1 AFN = 2.0054 HTG 1 HTG = 0.4986 AFN
10 11 2025 1 AFN = 1.9726 HTG 1 HTG = 0.5069 AFN
11 11 2025 1 AFN = 1.9691 HTG 1 HTG = 0.5079 AFN
12 11 2025 1 AFN = 1.9684 HTG 1 HTG = 0.508 AFN
13 11 2025 1 AFN = 1.9744 HTG 1 HTG = 0.5065 AFN
14 11 2025 1 AFN = 1.9766 HTG 1 HTG = 0.5059 AFN
15 11 2025 1 AFN = 1.9766 HTG 1 HTG = 0.5059 AFN
16 11 2025 1 AFN = 1.9766 HTG 1 HTG = 0.5059 AFN
17 11 2025 1 AFN = 1.9763 HTG 1 HTG = 0.506 AFN
18 11 2025 1 AFN = 1.9736 HTG 1 HTG = 0.5067 AFN
19 11 2025 1 AFN = 1.9711 HTG 1 HTG = 0.5073 AFN
20 11 2025 1 AFN = 1.9701 HTG 1 HTG = 0.5076 AFN
21 11 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
22 11 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
23 11 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
24 11 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
25 11 2025 1 AFN = 1.968 HTG 1 HTG = 0.5081 AFN
26 11 2025 1 AFN = 1.9619 HTG 1 HTG = 0.5097 AFN
27 11 2025 1 AFN = 1.9744 HTG 1 HTG = 0.5065 AFN
28 11 2025 1 AFN = 1.9737 HTG 1 HTG = 0.5067 AFN
29 11 2025 1 AFN = 1.9737 HTG 1 HTG = 0.5067 AFN
30 11 2025 1 AFN = 1.9737 HTG 1 HTG = 0.5067 AFN

Dec 2025

日付AFN-HTGHTG-AFN
01 12 2025 1 AFN = 1.973 HTG 1 HTG = 0.5068 AFN
02 12 2025 1 AFN = 1.9708 HTG 1 HTG = 0.5074 AFN
03 12 2025 1 AFN = 1.9748 HTG 1 HTG = 0.5064 AFN
04 12 2025 1 AFN = 1.9779 HTG 1 HTG = 0.5056 AFN
05 12 2025 1 AFN = 2.0156 HTG 1 HTG = 0.4961 AFN

AFN-HTGおよびHTG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats