currencystats247.com

CurrencyStats247 > 為替レート > AFN-HTGおよびHTG-AFNの為替レート - 2025年

AFN-HTGおよびHTG-AFNの為替レート - 2025年

AFN-HTGおよびHTG-AFNの為替レート

下から2025年のAFN-HTGおよびHTG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.8191 HTG
1 HTG = 0.5497 AFN

Jan 2025

日付AFN-HTGHTG-AFN
01 1 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 1 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 1 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 1 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 1 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 1 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 1 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 1 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 1 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 1 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 1 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 1 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 1 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 1 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 1 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 1 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 1 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 1 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 1 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 1 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 1 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 1 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 1 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 1 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 1 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

日付AFN-HTGHTG-AFN
01 2 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 2 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 2 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 2 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 2 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 2 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 2 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 2 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 2 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 2 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 2 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 2 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 2 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 2 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 2 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 2 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 2 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 2 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 2 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 2 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 2 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 2 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 2 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 2 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 2 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 2 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 2 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 2 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

日付AFN-HTGHTG-AFN
01 3 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 3 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 3 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 3 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 3 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 3 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 3 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 3 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 3 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 3 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 3 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 3 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 3 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 3 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 3 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 3 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 3 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 3 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 3 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 3 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 3 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 3 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 3 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 3 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 3 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 3 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 3 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 3 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 3 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 3 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 3 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

日付AFN-HTGHTG-AFN
01 4 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 4 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 4 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 4 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 4 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 4 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 4 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 4 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 4 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 4 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 4 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 4 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 4 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 4 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 4 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 4 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 4 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 4 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 4 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 4 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 4 2025 1 AFN = 1.8411 HTG 1 HTG = 0.5431 AFN
25 4 2025 1 AFN = 1.8347 HTG 1 HTG = 0.545 AFN
26 4 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
27 4 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
28 4 2025 1 AFN = 1.8416 HTG 1 HTG = 0.543 AFN
29 4 2025 1 AFN = 1.8417 HTG 1 HTG = 0.543 AFN
30 4 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN

May 2025

日付AFN-HTGHTG-AFN
01 5 2025 1 AFN = 1.8441 HTG 1 HTG = 0.5423 AFN
02 5 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
03 5 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
04 5 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
05 5 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN
06 5 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
07 5 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
08 5 2025 1 AFN = 1.8611 HTG 1 HTG = 0.5373 AFN
09 5 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
10 5 2025 1 AFN = 1.8387 HTG 1 HTG = 0.5439 AFN
11 5 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
12 5 2025 1 AFN = 1.8618 HTG 1 HTG = 0.5371 AFN
13 5 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
14 5 2025 1 AFN = 1.8679 HTG 1 HTG = 0.5354 AFN
15 5 2025 1 AFN = 1.8656 HTG 1 HTG = 0.536 AFN
16 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
17 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
18 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
19 5 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
20 5 2025 1 AFN = 1.8717 HTG 1 HTG = 0.5343 AFN
21 5 2025 1 AFN = 1.8718 HTG 1 HTG = 0.5343 AFN
22 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
23 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
24 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
25 5 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
26 5 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
27 5 2025 1 AFN = 1.8682 HTG 1 HTG = 0.5353 AFN
28 5 2025 1 AFN = 1.8968 HTG 1 HTG = 0.5272 AFN
29 5 2025 1 AFN = 1.8748 HTG 1 HTG = 0.5334 AFN
30 5 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
31 5 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN

Jun 2025

日付AFN-HTGHTG-AFN
01 6 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
02 6 2025 1 AFN = 1.8846 HTG 1 HTG = 0.5306 AFN
03 6 2025 1 AFN = 1.8821 HTG 1 HTG = 0.5313 AFN
04 6 2025 1 AFN = 1.8807 HTG 1 HTG = 0.5317 AFN
05 6 2025 1 AFN = 1.8835 HTG 1 HTG = 0.5309 AFN
06 6 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
07 6 2025 1 AFN = 1.873 HTG 1 HTG = 0.5339 AFN

AFN-HTGおよびHTG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats