currencystats247.com

CurrencyStats247 > 為替レート > AFN-HRKおよびHRK-AFNの為替レート - 2025年

AFN-HRKおよびHRK-AFNの為替レート - 2025年

AFN-HRKおよびHRK-AFNの為替レート

下から2025年のAFN-HRKおよびHRK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0968 HRK
1 HRK = 10.3314 AFN

Jan 2025

日付AFN-HRKHRK-AFN
01 1 2025 1 AFN = 0.1022 HRK 1 HRK = 9.7878 AFN
02 1 2025 1 AFN = 0.1018 HRK 1 HRK = 9.8225 AFN
03 1 2025 1 AFN = 0.1017 HRK 1 HRK = 9.8298 AFN
04 1 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
05 1 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8115 AFN
06 1 2025 1 AFN = 0.1017 HRK 1 HRK = 9.836 AFN
07 1 2025 1 AFN = 0.101 HRK 1 HRK = 9.9019 AFN
08 1 2025 1 AFN = 0.1007 HRK 1 HRK = 9.9316 AFN
09 1 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9126 AFN
10 1 2025 1 AFN = 0.1009 HRK 1 HRK = 9.9127 AFN
11 1 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
12 1 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9567 AFN
13 1 2025 1 AFN = 0.1021 HRK 1 HRK = 9.7915 AFN
14 1 2025 1 AFN = 0.1019 HRK 1 HRK = 9.8102 AFN
15 1 2025 1 AFN = 0.1001 HRK 1 HRK = 9.987 AFN
16 1 2025 1 AFN = 0.1004 HRK 1 HRK = 9.9594 AFN
17 1 2025 1 AFN = 0.1006 HRK 1 HRK = 9.944 AFN
18 1 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
19 1 2025 1 AFN = 0.1006 HRK 1 HRK = 9.9408 AFN
20 1 2025 1 AFN = 0.1005 HRK 1 HRK = 9.9547 AFN
21 1 2025 1 AFN = 0.0992 HRK 1 HRK = 10.0782 AFN
22 1 2025 1 AFN = 0.0998 HRK 1 HRK = 10.0241 AFN
23 1 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1722 AFN
24 1 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2639 AFN
25 1 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
26 1 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2417 AFN
27 1 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2618 AFN
28 1 2025 1 AFN = 0.0937 HRK 1 HRK = 10.6668 AFN
29 1 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6663 AFN
30 1 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5403 AFN
31 1 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN

Feb 2025

日付AFN-HRKHRK-AFN
01 2 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2315 AFN
02 2 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2484 AFN
03 2 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2313 AFN
04 2 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1168 AFN
05 2 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0874 AFN
06 2 2025 1 AFN = 0.0997 HRK 1 HRK = 10.0317 AFN
07 2 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0476 AFN
08 2 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
09 2 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0864 AFN
10 2 2025 1 AFN = 0.0995 HRK 1 HRK = 10.0506 AFN
11 2 2025 1 AFN = 0.1002 HRK 1 HRK = 9.9775 AFN
12 2 2025 1 AFN = 0.1003 HRK 1 HRK = 9.9673 AFN
13 2 2025 1 AFN = 0.0987 HRK 1 HRK = 10.132 AFN
14 2 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1534 AFN
15 2 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
16 2 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1196 AFN
17 2 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1493 AFN
18 2 2025 1 AFN = 0.0977 HRK 1 HRK = 10.2333 AFN
19 2 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1931 AFN
20 2 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2099 AFN
21 2 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2742 AFN
22 2 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
23 2 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2721 AFN
24 2 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2683 AFN
25 2 2025 1 AFN = 0.0975 HRK 1 HRK = 10.2525 AFN
26 2 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2206 AFN
27 2 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2131 AFN
28 2 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1628 AFN

Mar 2025

日付AFN-HRKHRK-AFN
01 3 2025 1 AFN = 0.0988 HRK 1 HRK = 10.1219 AFN
02 3 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1559 AFN
03 3 2025 1 AFN = 0.0979 HRK 1 HRK = 10.212 AFN
04 3 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2287 AFN
05 3 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3576 AFN
06 3 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4504 AFN
07 3 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4075 AFN
08 3 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
09 3 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4045 AFN
10 3 2025 1 AFN = 0.096 HRK 1 HRK = 10.4137 AFN
11 3 2025 1 AFN = 0.0967 HRK 1 HRK = 10.3408 AFN
12 3 2025 1 AFN = 0.0976 HRK 1 HRK = 10.2428 AFN
13 3 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2285 AFN
14 3 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2096 AFN
15 3 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
16 3 2025 1 AFN = 0.0983 HRK 1 HRK = 10.1696 AFN
17 3 2025 1 AFN = 0.0979 HRK 1 HRK = 10.2133 AFN
18 3 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2274 AFN
19 3 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2672 AFN
20 3 2025 1 AFN = 0.0978 HRK 1 HRK = 10.2277 AFN
21 3 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1555 AFN
22 3 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
23 3 2025 1 AFN = 0.0989 HRK 1 HRK = 10.1133 AFN
24 3 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1569 AFN
25 3 2025 1 AFN = 0.0986 HRK 1 HRK = 10.1406 AFN
26 3 2025 1 AFN = 0.098 HRK 1 HRK = 10.2076 AFN
27 3 2025 1 AFN = 0.0984 HRK 1 HRK = 10.1579 AFN
28 3 2025 1 AFN = 0.0985 HRK 1 HRK = 10.1497 AFN
29 3 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
30 3 2025 1 AFN = 0.0991 HRK 1 HRK = 10.0924 AFN
31 3 2025 1 AFN = 0.0981 HRK 1 HRK = 10.1915 AFN

Apr 2025

日付AFN-HRKHRK-AFN
01 4 2025 1 AFN = 0.0973 HRK 1 HRK = 10.2778 AFN
02 4 2025 1 AFN = 0.0974 HRK 1 HRK = 10.2686 AFN
03 4 2025 1 AFN = 0.095 HRK 1 HRK = 10.5225 AFN
04 4 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4805 AFN
05 4 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
06 4 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4844 AFN
07 4 2025 1 AFN = 0.096 HRK 1 HRK = 10.4208 AFN
08 4 2025 1 AFN = 0.0963 HRK 1 HRK = 10.3856 AFN
09 4 2025 1 AFN = 0.0945 HRK 1 HRK = 10.5833 AFN
10 4 2025 1 AFN = 0.094 HRK 1 HRK = 10.6332 AFN
11 4 2025 1 AFN = 0.0915 HRK 1 HRK = 10.931 AFN
12 4 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
13 4 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9173 AFN
14 4 2025 1 AFN = 0.0911 HRK 1 HRK = 10.974 AFN
15 4 2025 1 AFN = 0.0916 HRK 1 HRK = 10.9144 AFN
16 4 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9361 AFN
17 4 2025 1 AFN = 0.092 HRK 1 HRK = 10.8646 AFN
18 4 2025 1 AFN = 0.092 HRK 1 HRK = 10.8749 AFN
19 4 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
20 4 2025 1 AFN = 0.0918 HRK 1 HRK = 10.8892 AFN
21 4 2025 1 AFN = 0.0909 HRK 1 HRK = 11.0068 AFN
22 4 2025 1 AFN = 0.0914 HRK 1 HRK = 10.9401 AFN
23 4 2025 1 AFN = 0.0924 HRK 1 HRK = 10.8204 AFN
24 4 2025 1 AFN = 0.0933 HRK 1 HRK = 10.7139 AFN
25 4 2025 1 AFN = 0.0932 HRK 1 HRK = 10.7333 AFN
26 4 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
27 4 2025 1 AFN = 0.0927 HRK 1 HRK = 10.7844 AFN
28 4 2025 1 AFN = 0.0934 HRK 1 HRK = 10.7076 AFN
29 4 2025 1 AFN = 0.0932 HRK 1 HRK = 10.725 AFN
30 4 2025 1 AFN = 0.0935 HRK 1 HRK = 10.698 AFN

May 2025

日付AFN-HRKHRK-AFN
01 5 2025 1 AFN = 0.0935 HRK 1 HRK = 10.6902 AFN
02 5 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6604 AFN
03 5 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
04 5 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6499 AFN
05 5 2025 1 AFN = 0.0938 HRK 1 HRK = 10.6557 AFN
06 5 2025 1 AFN = 0.0939 HRK 1 HRK = 10.6503 AFN
07 5 2025 1 AFN = 0.0936 HRK 1 HRK = 10.6883 AFN
08 5 2025 1 AFN = 0.095 HRK 1 HRK = 10.5305 AFN
09 5 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4885 AFN
10 5 2025 1 AFN = 0.0943 HRK 1 HRK = 10.6001 AFN
11 5 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4797 AFN
12 5 2025 1 AFN = 0.0969 HRK 1 HRK = 10.3241 AFN
13 5 2025 1 AFN = 0.097 HRK 1 HRK = 10.307 AFN
14 5 2025 1 AFN = 0.0957 HRK 1 HRK = 10.4542 AFN
15 5 2025 1 AFN = 0.0961 HRK 1 HRK = 10.4082 AFN
16 5 2025 1 AFN = 0.0959 HRK 1 HRK = 10.4316 AFN
17 5 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
18 5 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4352 AFN
19 5 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4957 AFN
20 5 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4407 AFN
21 5 2025 1 AFN = 0.095 HRK 1 HRK = 10.5243 AFN
22 5 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4791 AFN
23 5 2025 1 AFN = 0.095 HRK 1 HRK = 10.5317 AFN
24 5 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
25 5 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5321 AFN
26 5 2025 1 AFN = 0.0947 HRK 1 HRK = 10.5629 AFN
27 5 2025 1 AFN = 0.0949 HRK 1 HRK = 10.5326 AFN
28 5 2025 1 AFN = 0.0965 HRK 1 HRK = 10.3608 AFN
29 5 2025 1 AFN = 0.0958 HRK 1 HRK = 10.4403 AFN
30 5 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4803 AFN
31 5 2025 1 AFN = 0.0953 HRK 1 HRK = 10.4926 AFN

Jun 2025

日付AFN-HRKHRK-AFN
01 6 2025 1 AFN = 0.0954 HRK 1 HRK = 10.4784 AFN
02 6 2025 1 AFN = 0.095 HRK 1 HRK = 10.5242 AFN
03 6 2025 1 AFN = 0.095 HRK 1 HRK = 10.5228 AFN
04 6 2025 1 AFN = 0.0952 HRK 1 HRK = 10.502 AFN
05 6 2025 1 AFN = 0.0949 HRK 1 HRK = 10.532 AFN
06 6 2025 1 AFN = 0.0944 HRK 1 HRK = 10.5888 AFN
07 6 2025 1 AFN = 0.0944 HRK 1 HRK = 10.5881 AFN

AFN-HRKおよびHRK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats