currencystats247.com

CurrencyStats247 > 為替レート > AFN-HNLおよびHNL-AFNの為替レート - 2026年

AFN-HNLおよびHNL-AFNの為替レート - 2026年

AFN-HNLおよびHNL-AFNの為替レート

下から2026年のAFN-HNLおよびHNL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.4119 HNL
1 HNL = 2.428 AFN

Jan 2026

日付AFN-HNLHNL-AFN
01 1 2026 1 AFN = 0.3991 HNL 1 HNL = 2.5057 AFN
02 1 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
03 1 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
04 1 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
05 1 2026 1 AFN = 0.3993 HNL 1 HNL = 2.5045 AFN
06 1 2026 1 AFN = 0.3983 HNL 1 HNL = 2.5105 AFN
07 1 2026 1 AFN = 0.3982 HNL 1 HNL = 2.5115 AFN
08 1 2026 1 AFN = 0.4026 HNL 1 HNL = 2.4837 AFN
09 1 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5022 AFN
10 1 2026 1 AFN = 0.4072 HNL 1 HNL = 2.4561 AFN
11 1 2026 1 AFN = 0.406 HNL 1 HNL = 2.4628 AFN
12 1 2026 1 AFN = 0.4055 HNL 1 HNL = 2.4658 AFN
13 1 2026 1 AFN = 0.3998 HNL 1 HNL = 2.5015 AFN
14 1 2026 1 AFN = 0.4027 HNL 1 HNL = 2.4832 AFN
15 1 2026 1 AFN = 0.4056 HNL 1 HNL = 2.4653 AFN
16 1 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4843 AFN
17 1 2026 1 AFN = 0.4031 HNL 1 HNL = 2.4808 AFN
18 1 2026 1 AFN = 0.4031 HNL 1 HNL = 2.4808 AFN
19 1 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4847 AFN
20 1 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4844 AFN
21 1 2026 1 AFN = 0.4024 HNL 1 HNL = 2.485 AFN
22 1 2026 1 AFN = 0.4026 HNL 1 HNL = 2.4839 AFN
23 1 2026 1 AFN = 0.4026 HNL 1 HNL = 2.484 AFN
24 1 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5025 AFN
25 1 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5025 AFN
26 1 2026 1 AFN = 0.4027 HNL 1 HNL = 2.483 AFN
27 1 2026 1 AFN = 0.3993 HNL 1 HNL = 2.5041 AFN
28 1 2026 1 AFN = 0.4058 HNL 1 HNL = 2.4643 AFN
29 1 2026 1 AFN = 0.4062 HNL 1 HNL = 2.4617 AFN
30 1 2026 1 AFN = 0.4 HNL 1 HNL = 2.5001 AFN
31 1 2026 1 AFN = 0.4071 HNL 1 HNL = 2.4565 AFN

Feb 2026

日付AFN-HNLHNL-AFN
01 2 2026 1 AFN = 0.4093 HNL 1 HNL = 2.4432 AFN
02 2 2026 1 AFN = 0.4065 HNL 1 HNL = 2.4598 AFN
03 2 2026 1 AFN = 0.4001 HNL 1 HNL = 2.4993 AFN
04 2 2026 1 AFN = 0.4063 HNL 1 HNL = 2.4615 AFN
05 2 2026 1 AFN = 0.4003 HNL 1 HNL = 2.4979 AFN
06 2 2026 1 AFN = 0.4033 HNL 1 HNL = 2.4794 AFN
07 2 2026 1 AFN = 0.407 HNL 1 HNL = 2.457 AFN
08 2 2026 1 AFN = 0.4052 HNL 1 HNL = 2.4679 AFN
09 2 2026 1 AFN = 0.4061 HNL 1 HNL = 2.4622 AFN
10 2 2026 1 AFN = 0.4033 HNL 1 HNL = 2.4792 AFN
11 2 2026 1 AFN = 0.4036 HNL 1 HNL = 2.4779 AFN
12 2 2026 1 AFN = 0.4098 HNL 1 HNL = 2.4401 AFN
13 2 2026 1 AFN = 0.4097 HNL 1 HNL = 2.441 AFN
14 2 2026 1 AFN = 0.4156 HNL 1 HNL = 2.406 AFN
15 2 2026 1 AFN = 0.4156 HNL 1 HNL = 2.406 AFN
16 2 2026 1 AFN = 0.4163 HNL 1 HNL = 2.4022 AFN
17 2 2026 1 AFN = 0.4169 HNL 1 HNL = 2.3989 AFN
18 2 2026 1 AFN = 0.423 HNL 1 HNL = 2.3638 AFN
19 2 2026 1 AFN = 0.4269 HNL 1 HNL = 2.3423 AFN
20 2 2026 1 AFN = 0.42 HNL 1 HNL = 2.381 AFN
21 2 2026 1 AFN = 0.419 HNL 1 HNL = 2.3867 AFN
22 2 2026 1 AFN = 0.419 HNL 1 HNL = 2.3867 AFN
23 2 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3843 AFN
24 2 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3805 AFN
25 2 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3826 AFN
26 2 2026 1 AFN = 0.42 HNL 1 HNL = 2.3809 AFN
27 2 2026 1 AFN = 0.4232 HNL 1 HNL = 2.3631 AFN
28 2 2026 1 AFN = 0.4227 HNL 1 HNL = 2.3658 AFN

Mar 2026

日付AFN-HNLHNL-AFN
01 3 2026 1 AFN = 0.4227 HNL 1 HNL = 2.3658 AFN
02 3 2026 1 AFN = 0.4239 HNL 1 HNL = 2.3593 AFN
03 3 2026 1 AFN = 0.4199 HNL 1 HNL = 2.3813 AFN
04 3 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3826 AFN
05 3 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3804 AFN
06 3 2026 1 AFN = 0.4202 HNL 1 HNL = 2.3799 AFN
07 3 2026 1 AFN = 0.4146 HNL 1 HNL = 2.4121 AFN
08 3 2026 1 AFN = 0.4146 HNL 1 HNL = 2.4121 AFN
09 3 2026 1 AFN = 0.4168 HNL 1 HNL = 2.3989 AFN
10 3 2026 1 AFN = 0.4205 HNL 1 HNL = 2.3783 AFN
11 3 2026 1 AFN = 0.4168 HNL 1 HNL = 2.3994 AFN
12 3 2026 1 AFN = 0.424 HNL 1 HNL = 2.3587 AFN
13 3 2026 1 AFN = 0.4237 HNL 1 HNL = 2.36 AFN
14 3 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3802 AFN
15 3 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3802 AFN
16 3 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3803 AFN
17 3 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3824 AFN
18 3 2026 1 AFN = 0.4207 HNL 1 HNL = 2.3769 AFN
19 3 2026 1 AFN = 0.4137 HNL 1 HNL = 2.417 AFN
20 3 2026 1 AFN = 0.42 HNL 1 HNL = 2.3808 AFN
21 3 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3842 AFN
22 3 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3842 AFN
23 3 2026 1 AFN = 0.4195 HNL 1 HNL = 2.3838 AFN
24 3 2026 1 AFN = 0.4237 HNL 1 HNL = 2.3601 AFN
25 3 2026 1 AFN = 0.4239 HNL 1 HNL = 2.3588 AFN
26 3 2026 1 AFN = 0.4179 HNL 1 HNL = 2.393 AFN
27 3 2026 1 AFN = 0.4215 HNL 1 HNL = 2.3726 AFN
28 3 2026 1 AFN = 0.4175 HNL 1 HNL = 2.3954 AFN
29 3 2026 1 AFN = 0.4167 HNL 1 HNL = 2.3996 AFN
30 3 2026 1 AFN = 0.4181 HNL 1 HNL = 2.3919 AFN
31 3 2026 1 AFN = 0.4213 HNL 1 HNL = 2.3733 AFN

Apr 2026

日付AFN-HNLHNL-AFN
01 4 2026 1 AFN = 0.415 HNL 1 HNL = 2.4097 AFN
02 4 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3712 AFN
03 4 2026 1 AFN = 0.4174 HNL 1 HNL = 2.3958 AFN
04 4 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4714 AFN
05 4 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4714 AFN
06 4 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4715 AFN
07 4 2026 1 AFN = 0.4086 HNL 1 HNL = 2.4474 AFN
08 4 2026 1 AFN = 0.4147 HNL 1 HNL = 2.4113 AFN
09 4 2026 1 AFN = 0.4147 HNL 1 HNL = 2.4116 AFN
10 4 2026 1 AFN = 0.4148 HNL 1 HNL = 2.4106 AFN
11 4 2026 1 AFN = 0.4111 HNL 1 HNL = 2.4324 AFN
12 4 2026 1 AFN = 0.4111 HNL 1 HNL = 2.4324 AFN
13 4 2026 1 AFN = 0.4116 HNL 1 HNL = 2.4294 AFN
14 4 2026 1 AFN = 0.4149 HNL 1 HNL = 2.4102 AFN
15 4 2026 1 AFN = 0.415 HNL 1 HNL = 2.4097 AFN
16 4 2026 1 AFN = 0.4149 HNL 1 HNL = 2.4104 AFN
17 4 2026 1 AFN = 0.4119 HNL 1 HNL = 2.4279 AFN
18 4 2026 1 AFN = 0.4126 HNL 1 HNL = 2.4236 AFN
19 4 2026 1 AFN = 0.4126 HNL 1 HNL = 2.4236 AFN
20 4 2026 1 AFN = 0.4119 HNL 1 HNL = 2.428 AFN
21 4 2026 1 AFN = 0.4151 HNL 1 HNL = 2.4088 AFN
22 4 2026 1 AFN = 0.4219 HNL 1 HNL = 2.3701 AFN
23 4 2026 1 AFN = 0.4198 HNL 1 HNL = 2.382 AFN
24 4 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3714 AFN

AFN-HNLおよびHNL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats