currencystats247.com

CurrencyStats247 > 為替レート > AFN-HNLおよびHNL-AFNの為替レート - 2025年

AFN-HNLおよびHNL-AFNの為替レート - 2025年

AFN-HNLおよびHNL-AFNの為替レート

下から2025年のAFN-HNLおよびHNL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.3568 HNL
1 HNL = 2.8031 AFN

Jan 2025

日付AFN-HNLHNL-AFN
01 1 2025 1 AFN = 0.3617 HNL 1 HNL = 2.765 AFN
02 1 2025 1 AFN = 0.3607 HNL 1 HNL = 2.7727 AFN
03 1 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
04 1 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
05 1 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
06 1 2025 1 AFN = 0.3606 HNL 1 HNL = 2.7732 AFN
07 1 2025 1 AFN = 0.3581 HNL 1 HNL = 2.7925 AFN
08 1 2025 1 AFN = 0.3573 HNL 1 HNL = 2.799 AFN
09 1 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
10 1 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
11 1 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
12 1 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
13 1 2025 1 AFN = 0.3517 HNL 1 HNL = 2.8434 AFN
14 1 2025 1 AFN = 0.3518 HNL 1 HNL = 2.8426 AFN
15 1 2025 1 AFN = 0.3451 HNL 1 HNL = 2.8977 AFN
16 1 2025 1 AFN = 0.3463 HNL 1 HNL = 2.8873 AFN
17 1 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8839 AFN
18 1 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
19 1 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
20 1 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
21 1 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
22 1 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
23 1 2025 1 AFN = 0.3393 HNL 1 HNL = 2.9469 AFN
24 1 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
25 1 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
26 1 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
27 1 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9738 AFN
28 1 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0881 AFN
29 1 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0885 AFN
30 1 2025 1 AFN = 0.3273 HNL 1 HNL = 3.0551 AFN
31 1 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN

Feb 2025

日付AFN-HNLHNL-AFN
01 2 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
02 2 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
03 2 2025 1 AFN = 0.3372 HNL 1 HNL = 2.9652 AFN
04 2 2025 1 AFN = 0.3412 HNL 1 HNL = 2.9309 AFN
05 2 2025 1 AFN = 0.3425 HNL 1 HNL = 2.9201 AFN
06 2 2025 1 AFN = 0.3443 HNL 1 HNL = 2.9042 AFN
07 2 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
08 2 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
09 2 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
10 2 2025 1 AFN = 0.3439 HNL 1 HNL = 2.9076 AFN
11 2 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8892 AFN
12 2 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
13 2 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
14 2 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN
15 2 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
16 2 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
17 2 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8762 AFN
18 2 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8897 AFN
19 2 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8836 AFN
20 2 2025 1 AFN = 0.347 HNL 1 HNL = 2.8818 AFN
21 2 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
22 2 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
23 2 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
24 2 2025 1 AFN = 0.3457 HNL 1 HNL = 2.8929 AFN
25 2 2025 1 AFN = 0.3473 HNL 1 HNL = 2.8791 AFN
26 2 2025 1 AFN = 0.3483 HNL 1 HNL = 2.8708 AFN
27 2 2025 1 AFN = 0.348 HNL 1 HNL = 2.8732 AFN
28 2 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN

Mar 2025

日付AFN-HNLHNL-AFN
01 3 2025 1 AFN = 0.3503 HNL 1 HNL = 2.8545 AFN
02 3 2025 1 AFN = 0.3472 HNL 1 HNL = 2.8799 AFN
03 3 2025 1 AFN = 0.3487 HNL 1 HNL = 2.868 AFN
04 3 2025 1 AFN = 0.3498 HNL 1 HNL = 2.8588 AFN
05 3 2025 1 AFN = 0.3497 HNL 1 HNL = 2.8597 AFN
06 3 2025 1 AFN = 0.3506 HNL 1 HNL = 2.8519 AFN
07 3 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
08 3 2025 1 AFN = 0.3532 HNL 1 HNL = 2.831 AFN
09 3 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
10 3 2025 1 AFN = 0.3543 HNL 1 HNL = 2.8225 AFN
11 3 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7908 AFN
12 3 2025 1 AFN = 0.3613 HNL 1 HNL = 2.7679 AFN
13 3 2025 1 AFN = 0.3603 HNL 1 HNL = 2.7751 AFN
14 3 2025 1 AFN = 0.3628 HNL 1 HNL = 2.7561 AFN
15 3 2025 1 AFN = 0.3623 HNL 1 HNL = 2.7605 AFN
16 3 2025 1 AFN = 0.3639 HNL 1 HNL = 2.7477 AFN
17 3 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7605 AFN
18 3 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7607 AFN
19 3 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7709 AFN
20 3 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7743 AFN
21 3 2025 1 AFN = 0.3625 HNL 1 HNL = 2.759 AFN
22 3 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7608 AFN
23 3 2025 1 AFN = 0.3638 HNL 1 HNL = 2.7484 AFN
24 3 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7572 AFN
25 3 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7571 AFN
26 3 2025 1 AFN = 0.3589 HNL 1 HNL = 2.7862 AFN
27 3 2025 1 AFN = 0.3605 HNL 1 HNL = 2.774 AFN
28 3 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7741 AFN
29 3 2025 1 AFN = 0.3646 HNL 1 HNL = 2.743 AFN
30 3 2025 1 AFN = 0.3652 HNL 1 HNL = 2.7383 AFN
31 3 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7739 AFN

Apr 2025

日付AFN-HNLHNL-AFN
01 4 2025 1 AFN = 0.3554 HNL 1 HNL = 2.8141 AFN
02 4 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7984 AFN
03 4 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
04 4 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
05 4 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
06 4 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
07 4 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7986 AFN
08 4 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7913 AFN
09 4 2025 1 AFN = 0.3586 HNL 1 HNL = 2.7888 AFN
10 4 2025 1 AFN = 0.3569 HNL 1 HNL = 2.8017 AFN
11 4 2025 1 AFN = 0.3565 HNL 1 HNL = 2.8052 AFN
12 4 2025 1 AFN = 0.3571 HNL 1 HNL = 2.8006 AFN
13 4 2025 1 AFN = 0.3552 HNL 1 HNL = 2.8155 AFN
14 4 2025 1 AFN = 0.3544 HNL 1 HNL = 2.8219 AFN
15 4 2025 1 AFN = 0.3574 HNL 1 HNL = 2.798 AFN
16 4 2025 1 AFN = 0.3574 HNL 1 HNL = 2.7978 AFN
17 4 2025 1 AFN = 0.3597 HNL 1 HNL = 2.7804 AFN
18 4 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
19 4 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
20 4 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
21 4 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
22 4 2025 1 AFN = 0.3614 HNL 1 HNL = 2.7674 AFN
23 4 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7568 AFN
24 4 2025 1 AFN = 0.3653 HNL 1 HNL = 2.7372 AFN
25 4 2025 1 AFN = 0.3642 HNL 1 HNL = 2.7455 AFN
26 4 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7711 AFN
27 4 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7711 AFN
28 4 2025 1 AFN = 0.3649 HNL 1 HNL = 2.7407 AFN
29 4 2025 1 AFN = 0.3653 HNL 1 HNL = 2.7378 AFN
30 4 2025 1 AFN = 0.3663 HNL 1 HNL = 2.7298 AFN

May 2025

日付AFN-HNLHNL-AFN
01 5 2025 1 AFN = 0.3663 HNL 1 HNL = 2.7299 AFN
02 5 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
03 5 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
04 5 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
05 5 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7278 AFN
06 5 2025 1 AFN = 0.3666 HNL 1 HNL = 2.7277 AFN
07 5 2025 1 AFN = 0.3667 HNL 1 HNL = 2.7267 AFN
08 5 2025 1 AFN = 0.3695 HNL 1 HNL = 2.7063 AFN
09 5 2025 1 AFN = 0.3699 HNL 1 HNL = 2.7038 AFN
10 5 2025 1 AFN = 0.3639 HNL 1 HNL = 2.7477 AFN
11 5 2025 1 AFN = 0.3698 HNL 1 HNL = 2.704 AFN
12 5 2025 1 AFN = 0.3698 HNL 1 HNL = 2.7045 AFN
13 5 2025 1 AFN = 0.3718 HNL 1 HNL = 2.6897 AFN
14 5 2025 1 AFN = 0.3713 HNL 1 HNL = 2.6935 AFN
15 5 2025 1 AFN = 0.3712 HNL 1 HNL = 2.694 AFN
16 5 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6975 AFN
17 5 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6975 AFN
18 5 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6975 AFN
19 5 2025 1 AFN = 0.3707 HNL 1 HNL = 2.6974 AFN
20 5 2025 1 AFN = 0.3721 HNL 1 HNL = 2.6872 AFN
21 5 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6867 AFN
22 5 2025 1 AFN = 0.3722 HNL 1 HNL = 2.687 AFN
23 5 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
24 5 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
25 5 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
26 5 2025 1 AFN = 0.3722 HNL 1 HNL = 2.6869 AFN
27 5 2025 1 AFN = 0.3724 HNL 1 HNL = 2.6852 AFN
28 5 2025 1 AFN = 0.3779 HNL 1 HNL = 2.6465 AFN
29 5 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6756 AFN
30 5 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6753 AFN
31 5 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6753 AFN

Jun 2025

日付AFN-HNLHNL-AFN
01 6 2025 1 AFN = 0.3738 HNL 1 HNL = 2.6753 AFN
02 6 2025 1 AFN = 0.3751 HNL 1 HNL = 2.6659 AFN
03 6 2025 1 AFN = 0.3746 HNL 1 HNL = 2.6696 AFN
04 6 2025 1 AFN = 0.3745 HNL 1 HNL = 2.6699 AFN
05 6 2025 1 AFN = 0.3754 HNL 1 HNL = 2.6638 AFN
06 6 2025 1 AFN = 0.3734 HNL 1 HNL = 2.6777 AFN

AFN-HNLおよびHNL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats