currencystats247.com

CurrencyStats247 > 為替レート > AFN-HKDおよびHKD-AFNの為替レート - 2026年

AFN-HKDおよびHKD-AFNの為替レート - 2026年

AFN-HKDおよびHKD-AFNの為替レート

下から2026年のAFN-HKDおよびHKD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1221 HKD
1 HKD = 8.1916 AFN

Jan 2026

日付AFN-HKDHKD-AFN
01 1 2026 1 AFN = 0.1177 HKD 1 HKD = 8.4926 AFN
02 1 2026 1 AFN = 0.118 HKD 1 HKD = 8.4779 AFN
03 1 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
04 1 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
05 1 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4783 AFN
06 1 2026 1 AFN = 0.1177 HKD 1 HKD = 8.494 AFN
07 1 2026 1 AFN = 0.1176 HKD 1 HKD = 8.507 AFN
08 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4051 AFN
09 1 2026 1 AFN = 0.1181 HKD 1 HKD = 8.4656 AFN
10 1 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
11 1 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
12 1 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3369 AFN
13 1 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4594 AFN
14 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
15 1 2026 1 AFN = 0.12 HKD 1 HKD = 8.3339 AFN
16 1 2026 1 AFN = 0.1191 HKD 1 HKD = 8.399 AFN
17 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
18 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
19 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4014 AFN
20 1 2026 1 AFN = 0.1191 HKD 1 HKD = 8.3983 AFN
21 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
22 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
23 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
24 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
25 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
26 1 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
27 1 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4609 AFN
28 1 2026 1 AFN = 0.12 HKD 1 HKD = 8.3316 AFN
29 1 2026 1 AFN = 0.1201 HKD 1 HKD = 8.3283 AFN
30 1 2026 1 AFN = 0.1183 HKD 1 HKD = 8.4525 AFN
31 1 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3228 AFN

Feb 2026

日付AFN-HKDHKD-AFN
01 2 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3217 AFN
02 2 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3226 AFN
03 2 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4468 AFN
04 2 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3209 AFN
05 2 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4481 AFN
06 2 2026 1 AFN = 0.1193 HKD 1 HKD = 8.3822 AFN
07 2 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
08 2 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
09 2 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3172 AFN
10 2 2026 1 AFN = 0.1194 HKD 1 HKD = 8.378 AFN
11 2 2026 1 AFN = 0.1194 HKD 1 HKD = 8.3786 AFN
12 2 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2522 AFN
13 2 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2513 AFN
14 2 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
15 2 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
16 2 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1251 AFN
17 2 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1253 AFN
18 2 2026 1 AFN = 0.125 HKD 1 HKD = 7.9976 AFN
19 2 2026 1 AFN = 0.126 HKD 1 HKD = 7.9341 AFN
20 2 2026 1 AFN = 0.1241 HKD 1 HKD = 8.061 AFN
21 2 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
22 2 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
23 2 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0571 AFN
24 2 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
25 2 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0557 AFN
26 2 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
27 2 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9892 AFN
28 2 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN

Mar 2026

日付AFN-HKDHKD-AFN
01 3 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN
02 3 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9904 AFN
03 3 2026 1 AFN = 0.1239 HKD 1 HKD = 8.0738 AFN
04 3 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0594 AFN
05 3 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0553 AFN
06 3 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0565 AFN
07 3 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
08 3 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
09 3 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1247 AFN
10 3 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0521 AFN
11 3 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1132 AFN
12 3 2026 1 AFN = 0.1252 HKD 1 HKD = 7.985 AFN
13 3 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9846 AFN
14 3 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
15 3 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
16 3 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0455 AFN
17 3 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0399 AFN
18 3 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0374 AFN
19 3 2026 1 AFN = 0.1224 HKD 1 HKD = 8.173 AFN
20 3 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0397 AFN
21 3 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
22 3 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
23 3 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
24 3 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9879 AFN
25 3 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9934 AFN
26 3 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1164 AFN
27 3 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0422 AFN
28 3 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1144 AFN
29 3 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1143 AFN
30 3 2026 1 AFN = 0.1234 HKD 1 HKD = 8.106 AFN
31 3 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0365 AFN

Apr 2026

日付AFN-HKDHKD-AFN
01 4 2026 1 AFN = 0.1225 HKD 1 HKD = 8.166 AFN
02 4 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0385 AFN
03 4 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1027 AFN
04 4 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
05 4 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
06 4 2026 1 AFN = 0.1196 HKD 1 HKD = 8.3586 AFN
07 4 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2947 AFN
08 4 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1712 AFN
09 4 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1697 AFN
10 4 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1709 AFN
11 4 2026 1 AFN = 0.1214 HKD 1 HKD = 8.236 AFN
12 4 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
13 4 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
14 4 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1704 AFN
15 4 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1683 AFN
16 4 2026 1 AFN = 0.1223 HKD 1 HKD = 8.1785 AFN
17 4 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2357 AFN
18 4 2026 1 AFN = 0.1215 HKD 1 HKD = 8.2285 AFN
19 4 2026 1 AFN = 0.1215 HKD 1 HKD = 8.2285 AFN
20 4 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2359 AFN
21 4 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1731 AFN
22 4 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
23 4 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1078 AFN
24 4 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0407 AFN
25 4 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9128 AFN
26 4 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9128 AFN
27 4 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9106 AFN
28 4 2026 1 AFN = 0.1264 HKD 1 HKD = 7.912 AFN
29 4 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0391 AFN
30 4 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0431 AFN

May 2026

日付AFN-HKDHKD-AFN
01 5 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1048 AFN
02 5 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1685 AFN
03 5 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1685 AFN
04 5 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1708 AFN
05 5 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1031 AFN
06 5 2026 1 AFN = 0.1234 HKD 1 HKD = 8.104 AFN
07 5 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1723 AFN
08 5 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2393 AFN
09 5 2026 1 AFN = 0.1224 HKD 1 HKD = 8.172 AFN
10 5 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1709 AFN
11 5 2026 1 AFN = 0.1223 HKD 1 HKD = 8.1743 AFN
12 5 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1139 AFN
13 5 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0455 AFN
14 5 2026 1 AFN = 0.1263 HKD 1 HKD = 7.9152 AFN
15 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9798 AFN
16 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9797 AFN
17 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9797 AFN
18 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9806 AFN
19 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9799 AFN
20 5 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0428 AFN
21 5 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0412 AFN
22 5 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0396 AFN
23 5 2026 1 AFN = 0.1254 HKD 1 HKD = 7.9767 AFN
24 5 2026 1 AFN = 0.1254 HKD 1 HKD = 7.9767 AFN
25 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9778 AFN
26 5 2026 1 AFN = 0.1254 HKD 1 HKD = 7.9765 AFN
27 5 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0409 AFN
28 5 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9787 AFN
29 5 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0405 AFN
30 5 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0388 AFN
31 5 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0389 AFN

Jun 2026

日付AFN-HKDHKD-AFN
01 6 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0385 AFN
02 6 2026 1 AFN = 0.1254 HKD 1 HKD = 7.9741 AFN
03 6 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9793 AFN

Jul 2026

日付AFN-HKDHKD-AFN
01 7 2026 1 AFN = 0.1235 HKD 1 HKD = 8.0956 AFN
02 7 2026 1 AFN = 0.1235 HKD 1 HKD = 8.0963 AFN
03 7 2026 1 AFN = 0.1226 HKD 1 HKD = 8.1598 AFN
04 7 2026 1 AFN = 0.1226 HKD 1 HKD = 8.1585 AFN
05 7 2026 1 AFN = 0.1226 HKD 1 HKD = 8.1585 AFN
06 7 2026 1 AFN = 0.1225 HKD 1 HKD = 8.16 AFN
07 7 2026 1 AFN = 0.1225 HKD 1 HKD = 8.1609 AFN
08 7 2026 1 AFN = 0.1225 HKD 1 HKD = 8.1648 AFN
09 7 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1673 AFN
10 7 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2918 AFN
11 7 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2917 AFN
12 7 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2918 AFN
13 7 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2923 AFN
14 7 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4853 AFN
15 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.4196 AFN
16 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.4189 AFN
17 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.4181 AFN
18 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.418 AFN
19 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.418 AFN
20 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.4178 AFN
21 7 2026 1 AFN = 0.117 HKD 1 HKD = 8.5451 AFN
22 7 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4812 AFN
23 7 2026 1 AFN = 0.1188 HKD 1 HKD = 8.4174 AFN
24 7 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4804 AFN
25 7 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4803 AFN
26 7 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4803 AFN

AFN-HKDおよびHKD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats