currencystats247.com

CurrencyStats247 > 為替レート > AFN-HKDおよびHKD-AFNの為替レート - 2025年

AFN-HKDおよびHKD-AFNの為替レート - 2025年

AFN-HKDおよびHKD-AFNの為替レート

下から2025年のAFN-HKDおよびHKD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1081 HKD
1 HKD = 9.2522 AFN

Jan 2025

日付AFN-HKDHKD-AFN
01 1 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0379 AFN
02 1 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0599 AFN
03 1 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0636 AFN
04 1 2025 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
05 1 2025 1 AFN = 0.1105 HKD 1 HKD = 9.048 AFN
06 1 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0771 AFN
07 1 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1335 AFN
08 1 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1576 AFN
09 1 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1381 AFN
10 1 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1333 AFN
11 1 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1687 AFN
12 1 2025 1 AFN = 0.109 HKD 1 HKD = 9.1708 AFN
13 1 2025 1 AFN = 0.1076 HKD 1 HKD = 9.2901 AFN
14 1 2025 1 AFN = 0.1075 HKD 1 HKD = 9.2983 AFN
15 1 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4645 AFN
16 1 2025 1 AFN = 0.106 HKD 1 HKD = 9.4362 AFN
17 1 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4233 AFN
18 1 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4214 AFN
19 1 2025 1 AFN = 0.1061 HKD 1 HKD = 9.422 AFN
20 1 2025 1 AFN = 0.106 HKD 1 HKD = 9.4381 AFN
21 1 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5523 AFN
22 1 2025 1 AFN = 0.1053 HKD 1 HKD = 9.4987 AFN
23 1 2025 1 AFN = 0.1038 HKD 1 HKD = 9.6365 AFN
24 1 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7246 AFN
25 1 2025 1 AFN = 0.103 HKD 1 HKD = 9.705 AFN
26 1 2025 1 AFN = 0.103 HKD 1 HKD = 9.706 AFN
27 1 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7268 AFN
28 1 2025 1 AFN = 0.099 HKD 1 HKD = 10.1035 AFN
29 1 2025 1 AFN = 0.099 HKD 1 HKD = 10.1032 AFN
30 1 2025 1 AFN = 0.1002 HKD 1 HKD = 9.9838 AFN
31 1 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6888 AFN

Feb 2025

日付AFN-HKDHKD-AFN
01 2 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6911 AFN
02 2 2025 1 AFN = 0.103 HKD 1 HKD = 9.7048 AFN
03 2 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6877 AFN
04 2 2025 1 AFN = 0.1043 HKD 1 HKD = 9.5873 AFN
05 2 2025 1 AFN = 0.1046 HKD 1 HKD = 9.5593 AFN
06 2 2025 1 AFN = 0.1052 HKD 1 HKD = 9.5079 AFN
07 2 2025 1 AFN = 0.105 HKD 1 HKD = 9.5194 AFN
08 2 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
09 2 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
10 2 2025 1 AFN = 0.105 HKD 1 HKD = 9.5206 AFN
11 2 2025 1 AFN = 0.1058 HKD 1 HKD = 9.448 AFN
12 2 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4436 AFN
13 2 2025 1 AFN = 0.1062 HKD 1 HKD = 9.4198 AFN
14 2 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4244 AFN
15 2 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
16 2 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
17 2 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4252 AFN
18 2 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4812 AFN
19 2 2025 1 AFN = 0.1056 HKD 1 HKD = 9.4723 AFN
20 2 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4773 AFN
21 2 2025 1 AFN = 0.105 HKD 1 HKD = 9.5216 AFN
22 2 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
23 2 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
24 2 2025 1 AFN = 0.1051 HKD 1 HKD = 9.5111 AFN
25 2 2025 1 AFN = 0.1057 HKD 1 HKD = 9.46 AFN
26 2 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4446 AFN
27 2 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4467 AFN
28 2 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4589 AFN

Mar 2025

日付AFN-HKDHKD-AFN
01 3 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4493 AFN
02 3 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4808 AFN
03 3 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4536 AFN
04 3 2025 1 AFN = 0.1063 HKD 1 HKD = 9.4041 AFN
05 3 2025 1 AFN = 0.1065 HKD 1 HKD = 9.394 AFN
06 3 2025 1 AFN = 0.1066 HKD 1 HKD = 9.3815 AFN
07 3 2025 1 AFN = 0.1075 HKD 1 HKD = 9.3044 AFN
08 3 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3121 AFN
09 3 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3115 AFN
10 3 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3078 AFN
11 3 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1898 AFN
12 3 2025 1 AFN = 0.1097 HKD 1 HKD = 9.1173 AFN
13 3 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN
14 3 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0762 AFN
15 3 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0588 AFN
16 3 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0615 AFN
17 3 2025 1 AFN = 0.11 HKD 1 HKD = 9.089 AFN
18 3 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0848 AFN
19 3 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1229 AFN
20 3 2025 1 AFN = 0.1093 HKD 1 HKD = 9.1505 AFN
21 3 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0846 AFN
22 3 2025 1 AFN = 0.1104 HKD 1 HKD = 9.062 AFN
23 3 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0643 AFN
24 3 2025 1 AFN = 0.11 HKD 1 HKD = 9.093 AFN
25 3 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0806 AFN
26 3 2025 1 AFN = 0.109 HKD 1 HKD = 9.1714 AFN
27 3 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1208 AFN
28 3 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1216 AFN
29 3 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
30 3 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
31 3 2025 1 AFN = 0.1096 HKD 1 HKD = 9.122 AFN

Apr 2025

日付AFN-HKDHKD-AFN
01 4 2025 1 AFN = 0.1083 HKD 1 HKD = 9.2305 AFN
02 4 2025 1 AFN = 0.1087 HKD 1 HKD = 9.1982 AFN
03 4 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2054 AFN
04 4 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1913 AFN
05 4 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
06 4 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
07 4 2025 1 AFN = 0.1084 HKD 1 HKD = 9.2209 AFN
08 4 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2074 AFN
09 4 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3096 AFN
10 4 2025 1 AFN = 0.1073 HKD 1 HKD = 9.3196 AFN
11 4 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3586 AFN
12 4 2025 1 AFN = 0.1071 HKD 1 HKD = 9.336 AFN
13 4 2025 1 AFN = 0.1071 HKD 1 HKD = 9.3388 AFN
14 4 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3568 AFN
15 4 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3585 AFN
16 4 2025 1 AFN = 0.107 HKD 1 HKD = 9.3424 AFN
17 4 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2786 AFN
18 4 2025 1 AFN = 0.1078 HKD 1 HKD = 9.274 AFN
19 4 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2754 AFN
20 4 2025 1 AFN = 0.1078 HKD 1 HKD = 9.274 AFN
21 4 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2739 AFN
22 4 2025 1 AFN = 0.1081 HKD 1 HKD = 9.2471 AFN
23 4 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2098 AFN
24 4 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1395 AFN
25 4 2025 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
26 4 2025 1 AFN = 0.1085 HKD 1 HKD = 9.2154 AFN
27 4 2025 1 AFN = 0.1085 HKD 1 HKD = 9.2178 AFN
28 4 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1622 AFN
29 4 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1548 AFN
30 4 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN

May 2025

日付AFN-HKDHKD-AFN
01 5 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1614 AFN
02 5 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1426 AFN
03 5 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1613 AFN
04 5 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1621 AFN
05 5 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1324 AFN
06 5 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1387 AFN
07 5 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1293 AFN
08 5 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0377 AFN
09 5 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0281 AFN
10 5 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1276 AFN
11 5 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0239 AFN
12 5 2025 1 AFN = 0.1111 HKD 1 HKD = 9.0001 AFN
13 5 2025 1 AFN = 0.1115 HKD 1 HKD = 8.9699 AFN
14 5 2025 1 AFN = 0.1113 HKD 1 HKD = 8.9872 AFN
15 5 2025 1 AFN = 0.1114 HKD 1 HKD = 8.9805 AFN
16 5 2025 1 AFN = 0.1114 HKD 1 HKD = 8.978 AFN
17 5 2025 1 AFN = 0.111 HKD 1 HKD = 9.012 AFN
18 5 2025 1 AFN = 0.111 HKD 1 HKD = 9.0118 AFN
19 5 2025 1 AFN = 0.1114 HKD 1 HKD = 8.9772 AFN
20 5 2025 1 AFN = 0.112 HKD 1 HKD = 8.9322 AFN
21 5 2025 1 AFN = 0.112 HKD 1 HKD = 8.9278 AFN
22 5 2025 1 AFN = 0.112 HKD 1 HKD = 8.9279 AFN
23 5 2025 1 AFN = 0.1119 HKD 1 HKD = 8.9336 AFN
24 5 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9146 AFN
25 5 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9141 AFN
26 5 2025 1 AFN = 0.112 HKD 1 HKD = 8.9258 AFN
27 5 2025 1 AFN = 0.1121 HKD 1 HKD = 8.9222 AFN
28 5 2025 1 AFN = 0.1137 HKD 1 HKD = 8.797 AFN
29 5 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8971 AFN
30 5 2025 1 AFN = 0.1126 HKD 1 HKD = 8.8832 AFN
31 5 2025 1 AFN = 0.1125 HKD 1 HKD = 8.8852 AFN

Jun 2025

日付AFN-HKDHKD-AFN
01 6 2025 1 AFN = 0.1127 HKD 1 HKD = 8.8729 AFN
02 6 2025 1 AFN = 0.113 HKD 1 HKD = 8.849 AFN
03 6 2025 1 AFN = 0.1127 HKD 1 HKD = 8.8703 AFN
04 6 2025 1 AFN = 0.1128 HKD 1 HKD = 8.8615 AFN
05 6 2025 1 AFN = 0.1129 HKD 1 HKD = 8.8538 AFN
06 6 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8995 AFN

AFN-HKDおよびHKD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats