currencystats247.com

CurrencyStats247 > 為替レート > AFN-GNFおよびGNF-AFNの為替レート - 2026年

AFN-GNFおよびGNF-AFNの為替レート - 2026年

AFN-GNFおよびGNF-AFNの為替レート

下から2026年のAFN-GNFおよびGNF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 136.4728 GNF
1 GNF = 0.0073 AFN

Jan 2026

日付AFN-GNFGNF-AFN
01 1 2026 1 AFN = 132.4356 GNF 1 GNF = 0.0076 AFN
02 1 2026 1 AFN = 132.3909 GNF 1 GNF = 0.0076 AFN
03 1 2026 1 AFN = 132.3909 GNF 1 GNF = 0.0076 AFN
04 1 2026 1 AFN = 132.3909 GNF 1 GNF = 0.0076 AFN
05 1 2026 1 AFN = 132.4818 GNF 1 GNF = 0.0075 AFN
06 1 2026 1 AFN = 132.1437 GNF 1 GNF = 0.0076 AFN
07 1 2026 1 AFN = 132.2346 GNF 1 GNF = 0.0076 AFN
08 1 2026 1 AFN = 133.695 GNF 1 GNF = 0.0075 AFN
09 1 2026 1 AFN = 132.6513 GNF 1 GNF = 0.0075 AFN
10 1 2026 1 AFN = 134.4762 GNF 1 GNF = 0.0074 AFN
11 1 2026 1 AFN = 134.7741 GNF 1 GNF = 0.0074 AFN
12 1 2026 1 AFN = 134.6052 GNF 1 GNF = 0.0074 AFN
13 1 2026 1 AFN = 132.6462 GNF 1 GNF = 0.0075 AFN
14 1 2026 1 AFN = 133.6486 GNF 1 GNF = 0.0075 AFN
15 1 2026 1 AFN = 134.6515 GNF 1 GNF = 0.0074 AFN
16 1 2026 1 AFN = 133.6291 GNF 1 GNF = 0.0075 AFN
17 1 2026 1 AFN = 133.8189 GNF 1 GNF = 0.0075 AFN
18 1 2026 1 AFN = 133.8189 GNF 1 GNF = 0.0075 AFN
19 1 2026 1 AFN = 133.5977 GNF 1 GNF = 0.0075 AFN
20 1 2026 1 AFN = 133.6612 GNF 1 GNF = 0.0075 AFN
21 1 2026 1 AFN = 133.659 GNF 1 GNF = 0.0075 AFN
22 1 2026 1 AFN = 133.7075 GNF 1 GNF = 0.0075 AFN
23 1 2026 1 AFN = 133.7066 GNF 1 GNF = 0.0075 AFN
24 1 2026 1 AFN = 132.6899 GNF 1 GNF = 0.0075 AFN
25 1 2026 1 AFN = 132.6899 GNF 1 GNF = 0.0075 AFN
26 1 2026 1 AFN = 133.7455 GNF 1 GNF = 0.0075 AFN
27 1 2026 1 AFN = 132.7216 GNF 1 GNF = 0.0075 AFN
28 1 2026 1 AFN = 134.9322 GNF 1 GNF = 0.0074 AFN
29 1 2026 1 AFN = 135.0763 GNF 1 GNF = 0.0074 AFN
30 1 2026 1 AFN = 132.9726 GNF 1 GNF = 0.0075 AFN
31 1 2026 1 AFN = 134.6146 GNF 1 GNF = 0.0074 AFN

Feb 2026

日付AFN-GNFGNF-AFN
01 2 2026 1 AFN = 136.0722 GNF 1 GNF = 0.0073 AFN
02 2 2026 1 AFN = 135.1396 GNF 1 GNF = 0.0074 AFN
03 2 2026 1 AFN = 132.8637 GNF 1 GNF = 0.0075 AFN
04 2 2026 1 AFN = 134.9432 GNF 1 GNF = 0.0074 AFN
05 2 2026 1 AFN = 133.0183 GNF 1 GNF = 0.0075 AFN
06 2 2026 1 AFN = 134.0205 GNF 1 GNF = 0.0075 AFN
07 2 2026 1 AFN = 134.648 GNF 1 GNF = 0.0074 AFN
08 2 2026 1 AFN = 134.648 GNF 1 GNF = 0.0074 AFN
09 2 2026 1 AFN = 134.9755 GNF 1 GNF = 0.0074 AFN
10 2 2026 1 AFN = 133.9928 GNF 1 GNF = 0.0075 AFN
11 2 2026 1 AFN = 134.0512 GNF 1 GNF = 0.0075 AFN
12 2 2026 1 AFN = 136.1283 GNF 1 GNF = 0.0073 AFN
13 2 2026 1 AFN = 136.0899 GNF 1 GNF = 0.0073 AFN
14 2 2026 1 AFN = 138.071 GNF 1 GNF = 0.0072 AFN
15 2 2026 1 AFN = 138.071 GNF 1 GNF = 0.0072 AFN
16 2 2026 1 AFN = 138.2598 GNF 1 GNF = 0.0072 AFN
17 2 2026 1 AFN = 138.2353 GNF 1 GNF = 0.0072 AFN
18 2 2026 1 AFN = 140.3924 GNF 1 GNF = 0.0071 AFN
19 2 2026 1 AFN = 141.5867 GNF 1 GNF = 0.0071 AFN
20 2 2026 1 AFN = 139.2844 GNF 1 GNF = 0.0072 AFN
21 2 2026 1 AFN = 138.9512 GNF 1 GNF = 0.0072 AFN
22 2 2026 1 AFN = 138.9512 GNF 1 GNF = 0.0072 AFN
23 2 2026 1 AFN = 139.0858 GNF 1 GNF = 0.0072 AFN
24 2 2026 1 AFN = 139.2607 GNF 1 GNF = 0.0072 AFN
25 2 2026 1 AFN = 139.1292 GNF 1 GNF = 0.0072 AFN
26 2 2026 1 AFN = 139.2123 GNF 1 GNF = 0.0072 AFN
27 2 2026 1 AFN = 140.2471 GNF 1 GNF = 0.0071 AFN
28 2 2026 1 AFN = 140.085 GNF 1 GNF = 0.0071 AFN

Mar 2026

日付AFN-GNFGNF-AFN
01 3 2026 1 AFN = 140.085 GNF 1 GNF = 0.0071 AFN
02 3 2026 1 AFN = 140.48 GNF 1 GNF = 0.0071 AFN
03 3 2026 1 AFN = 139.1534 GNF 1 GNF = 0.0072 AFN
04 3 2026 1 AFN = 139.0887 GNF 1 GNF = 0.0072 AFN
05 3 2026 1 AFN = 139.1721 GNF 1 GNF = 0.0072 AFN
06 3 2026 1 AFN = 139.2078 GNF 1 GNF = 0.0072 AFN
07 3 2026 1 AFN = 137.3472 GNF 1 GNF = 0.0073 AFN
08 3 2026 1 AFN = 137.3472 GNF 1 GNF = 0.0073 AFN
09 3 2026 1 AFN = 138.0552 GNF 1 GNF = 0.0072 AFN
10 3 2026 1 AFN = 139.2621 GNF 1 GNF = 0.0072 AFN
11 3 2026 1 AFN = 138.0325 GNF 1 GNF = 0.0072 AFN
12 3 2026 1 AFN = 140.4133 GNF 1 GNF = 0.0071 AFN
13 3 2026 1 AFN = 140.3266 GNF 1 GNF = 0.0071 AFN
14 3 2026 1 AFN = 139.1398 GNF 1 GNF = 0.0072 AFN
15 3 2026 1 AFN = 139.1398 GNF 1 GNF = 0.0072 AFN
16 3 2026 1 AFN = 139.1274 GNF 1 GNF = 0.0072 AFN
17 3 2026 1 AFN = 138.9832 GNF 1 GNF = 0.0072 AFN
18 3 2026 1 AFN = 139.3251 GNF 1 GNF = 0.0072 AFN
19 3 2026 1 AFN = 136.9983 GNF 1 GNF = 0.0073 AFN
20 3 2026 1 AFN = 139.0938 GNF 1 GNF = 0.0072 AFN
21 3 2026 1 AFN = 138.8941 GNF 1 GNF = 0.0072 AFN
22 3 2026 1 AFN = 138.8941 GNF 1 GNF = 0.0072 AFN
23 3 2026 1 AFN = 138.9248 GNF 1 GNF = 0.0072 AFN
24 3 2026 1 AFN = 140.2485 GNF 1 GNF = 0.0071 AFN
25 3 2026 1 AFN = 140.3251 GNF 1 GNF = 0.0071 AFN
26 3 2026 1 AFN = 137.9589 GNF 1 GNF = 0.0072 AFN
27 3 2026 1 AFN = 139.1868 GNF 1 GNF = 0.0072 AFN
28 3 2026 1 AFN = 138.259 GNF 1 GNF = 0.0072 AFN
29 3 2026 1 AFN = 137.6187 GNF 1 GNF = 0.0073 AFN
30 3 2026 1 AFN = 138.0617 GNF 1 GNF = 0.0072 AFN
31 3 2026 1 AFN = 139.1166 GNF 1 GNF = 0.0072 AFN

Apr 2026

日付AFN-GNFGNF-AFN
01 4 2026 1 AFN = 136.998 GNF 1 GNF = 0.0073 AFN
02 4 2026 1 AFN = 139.2661 GNF 1 GNF = 0.0072 AFN
03 4 2026 1 AFN = 137.8346 GNF 1 GNF = 0.0073 AFN
04 4 2026 1 AFN = 134.0376 GNF 1 GNF = 0.0075 AFN
05 4 2026 1 AFN = 134.0376 GNF 1 GNF = 0.0075 AFN
06 4 2026 1 AFN = 134.0347 GNF 1 GNF = 0.0075 AFN
07 4 2026 1 AFN = 134.9892 GNF 1 GNF = 0.0074 AFN
08 4 2026 1 AFN = 137.008 GNF 1 GNF = 0.0073 AFN
09 4 2026 1 AFN = 137.0136 GNF 1 GNF = 0.0073 AFN
10 4 2026 1 AFN = 137.046 GNF 1 GNF = 0.0073 AFN
11 4 2026 1 AFN = 135.8198 GNF 1 GNF = 0.0074 AFN
12 4 2026 1 AFN = 135.8198 GNF 1 GNF = 0.0074 AFN
13 4 2026 1 AFN = 135.9813 GNF 1 GNF = 0.0074 AFN
14 4 2026 1 AFN = 137.0626 GNF 1 GNF = 0.0073 AFN
15 4 2026 1 AFN = 137.0696 GNF 1 GNF = 0.0073 AFN
16 4 2026 1 AFN = 137.0126 GNF 1 GNF = 0.0073 AFN
17 4 2026 1 AFN = 136.0068 GNF 1 GNF = 0.0074 AFN
18 4 2026 1 AFN = 136.2471 GNF 1 GNF = 0.0073 AFN
19 4 2026 1 AFN = 136.2471 GNF 1 GNF = 0.0073 AFN
20 4 2026 1 AFN = 135.9801 GNF 1 GNF = 0.0074 AFN
21 4 2026 1 AFN = 137.1276 GNF 1 GNF = 0.0073 AFN
22 4 2026 1 AFN = 139.3821 GNF 1 GNF = 0.0072 AFN
23 4 2026 1 AFN = 138.6902 GNF 1 GNF = 0.0072 AFN
24 4 2026 1 AFN = 139.3004 GNF 1 GNF = 0.0072 AFN

AFN-GNFおよびGNF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats