currencystats247.com

CurrencyStats247 > 為替レート > AFN-GNFおよびGNF-AFNの為替レート - 2025年

AFN-GNFおよびGNF-AFNの為替レート - 2025年

AFN-GNFおよびGNF-AFNの為替レート

下から2025年のAFN-GNFおよびGNF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 120.1649 GNF
1 GNF = 0.0083 AFN

Jan 2025

日付AFN-GNFGNF-AFN
01 1 2025 1 AFN = 123.0376 GNF 1 GNF = 0.0081 AFN
02 1 2025 1 AFN = 122.7092 GNF 1 GNF = 0.0081 AFN
03 1 2025 1 AFN = 122.6322 GNF 1 GNF = 0.0082 AFN
04 1 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
05 1 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
06 1 2025 1 AFN = 122.6358 GNF 1 GNF = 0.0082 AFN
07 1 2025 1 AFN = 121.765 GNF 1 GNF = 0.0082 AFN
08 1 2025 1 AFN = 121.484 GNF 1 GNF = 0.0082 AFN
09 1 2025 1 AFN = 121.583 GNF 1 GNF = 0.0082 AFN
10 1 2025 1 AFN = 121.6015 GNF 1 GNF = 0.0082 AFN
11 1 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
12 1 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
13 1 2025 1 AFN = 119.5879 GNF 1 GNF = 0.0084 AFN
14 1 2025 1 AFN = 119.5684 GNF 1 GNF = 0.0084 AFN
15 1 2025 1 AFN = 117.2911 GNF 1 GNF = 0.0085 AFN
16 1 2025 1 AFN = 117.7163 GNF 1 GNF = 0.0085 AFN
17 1 2025 1 AFN = 117.8176 GNF 1 GNF = 0.0085 AFN
18 1 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
19 1 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
20 1 2025 1 AFN = 117.8428 GNF 1 GNF = 0.0085 AFN
21 1 2025 1 AFN = 116.2349 GNF 1 GNF = 0.0086 AFN
22 1 2025 1 AFN = 116.2193 GNF 1 GNF = 0.0086 AFN
23 1 2025 1 AFN = 115.2578 GNF 1 GNF = 0.0087 AFN
24 1 2025 1 AFN = 114.195 GNF 1 GNF = 0.0088 AFN
25 1 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
26 1 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
27 1 2025 1 AFN = 114.1696 GNF 1 GNF = 0.0088 AFN
28 1 2025 1 AFN = 109.9171 GNF 1 GNF = 0.0091 AFN
29 1 2025 1 AFN = 109.8881 GNF 1 GNF = 0.0091 AFN
30 1 2025 1 AFN = 111.0738 GNF 1 GNF = 0.009 AFN
31 1 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN

Feb 2025

日付AFN-GNFGNF-AFN
01 2 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN
02 2 2025 1 AFN = 114.4443 GNF 1 GNF = 0.0087 AFN
03 2 2025 1 AFN = 114.4218 GNF 1 GNF = 0.0087 AFN
04 2 2025 1 AFN = 115.7615 GNF 1 GNF = 0.0086 AFN
05 2 2025 1 AFN = 116.1806 GNF 1 GNF = 0.0086 AFN
06 2 2025 1 AFN = 116.8079 GNF 1 GNF = 0.0086 AFN
07 2 2025 1 AFN = 116.6764 GNF 1 GNF = 0.0086 AFN
08 2 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
09 2 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
10 2 2025 1 AFN = 116.6415 GNF 1 GNF = 0.0086 AFN
11 2 2025 1 AFN = 117.365 GNF 1 GNF = 0.0085 AFN
12 2 2025 1 AFN = 117.5343 GNF 1 GNF = 0.0085 AFN
13 2 2025 1 AFN = 117.5394 GNF 1 GNF = 0.0085 AFN
14 2 2025 1 AFN = 117.896 GNF 1 GNF = 0.0085 AFN
15 2 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
16 2 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
17 2 2025 1 AFN = 117.9287 GNF 1 GNF = 0.0085 AFN
18 2 2025 1 AFN = 117.3688 GNF 1 GNF = 0.0085 AFN
19 2 2025 1 AFN = 117.3409 GNF 1 GNF = 0.0085 AFN
20 2 2025 1 AFN = 117.3889 GNF 1 GNF = 0.0085 AFN
21 2 2025 1 AFN = 116.9062 GNF 1 GNF = 0.0086 AFN
22 2 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
23 2 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
24 2 2025 1 AFN = 116.9229 GNF 1 GNF = 0.0086 AFN
25 2 2025 1 AFN = 117.4859 GNF 1 GNF = 0.0085 AFN
26 2 2025 1 AFN = 117.8506 GNF 1 GNF = 0.0085 AFN
27 2 2025 1 AFN = 117.7105 GNF 1 GNF = 0.0085 AFN
28 2 2025 1 AFN = 117.5739 GNF 1 GNF = 0.0085 AFN

Mar 2025

日付AFN-GNFGNF-AFN
01 3 2025 1 AFN = 117.7623 GNF 1 GNF = 0.0085 AFN
02 3 2025 1 AFN = 117.6591 GNF 1 GNF = 0.0085 AFN
03 3 2025 1 AFN = 117.9781 GNF 1 GNF = 0.0085 AFN
04 3 2025 1 AFN = 118.2825 GNF 1 GNF = 0.0085 AFN
05 3 2025 1 AFN = 118.2549 GNF 1 GNF = 0.0085 AFN
06 3 2025 1 AFN = 118.58 GNF 1 GNF = 0.0084 AFN
07 3 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
08 3 2025 1 AFN = 119.5225 GNF 1 GNF = 0.0084 AFN
09 3 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
10 3 2025 1 AFN = 119.4627 GNF 1 GNF = 0.0084 AFN
11 3 2025 1 AFN = 121.0764 GNF 1 GNF = 0.0083 AFN
12 3 2025 1 AFN = 122.1515 GNF 1 GNF = 0.0082 AFN
13 3 2025 1 AFN = 121.8559 GNF 1 GNF = 0.0082 AFN
14 3 2025 1 AFN = 122.6171 GNF 1 GNF = 0.0082 AFN
15 3 2025 1 AFN = 122.488 GNF 1 GNF = 0.0082 AFN
16 3 2025 1 AFN = 123.1263 GNF 1 GNF = 0.0081 AFN
17 3 2025 1 AFN = 122.4904 GNF 1 GNF = 0.0082 AFN
18 3 2025 1 AFN = 122.4832 GNF 1 GNF = 0.0082 AFN
19 3 2025 1 AFN = 121.9817 GNF 1 GNF = 0.0082 AFN
20 3 2025 1 AFN = 121.6493 GNF 1 GNF = 0.0082 AFN
21 3 2025 1 AFN = 122.5053 GNF 1 GNF = 0.0082 AFN
22 3 2025 1 AFN = 122.4295 GNF 1 GNF = 0.0082 AFN
23 3 2025 1 AFN = 123.1637 GNF 1 GNF = 0.0081 AFN
24 3 2025 1 AFN = 122.6915 GNF 1 GNF = 0.0082 AFN
25 3 2025 1 AFN = 122.5609 GNF 1 GNF = 0.0082 AFN
26 3 2025 1 AFN = 121.3339 GNF 1 GNF = 0.0082 AFN
27 3 2025 1 AFN = 121.855 GNF 1 GNF = 0.0082 AFN
28 3 2025 1 AFN = 121.8307 GNF 1 GNF = 0.0082 AFN
29 3 2025 1 AFN = 123.1897 GNF 1 GNF = 0.0081 AFN
30 3 2025 1 AFN = 123.0373 GNF 1 GNF = 0.0081 AFN
31 3 2025 1 AFN = 121.9357 GNF 1 GNF = 0.0082 AFN

Apr 2025

日付AFN-GNFGNF-AFN
01 4 2025 1 AFN = 120.0826 GNF 1 GNF = 0.0083 AFN
02 4 2025 1 AFN = 120.8565 GNF 1 GNF = 0.0083 AFN
03 4 2025 1 AFN = 120.8224 GNF 1 GNF = 0.0083 AFN
04 4 2025 1 AFN = 120.8803 GNF 1 GNF = 0.0083 AFN
05 4 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
06 4 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
07 4 2025 1 AFN = 120.8626 GNF 1 GNF = 0.0083 AFN
08 4 2025 1 AFN = 121.1106 GNF 1 GNF = 0.0083 AFN
09 4 2025 1 AFN = 119.809 GNF 1 GNF = 0.0083 AFN
10 4 2025 1 AFN = 119.625 GNF 1 GNF = 0.0084 AFN
11 4 2025 1 AFN = 119.3903 GNF 1 GNF = 0.0084 AFN
12 4 2025 1 AFN = 119.3046 GNF 1 GNF = 0.0084 AFN
13 4 2025 1 AFN = 119.7565 GNF 1 GNF = 0.0084 AFN
14 4 2025 1 AFN = 119.5795 GNF 1 GNF = 0.0084 AFN
15 4 2025 1 AFN = 119.323 GNF 1 GNF = 0.0084 AFN
16 4 2025 1 AFN = 119.4462 GNF 1 GNF = 0.0084 AFN
17 4 2025 1 AFN = 120.0782 GNF 1 GNF = 0.0083 AFN
18 4 2025 1 AFN = 120.2148 GNF 1 GNF = 0.0083 AFN
19 4 2025 1 AFN = 120.2147 GNF 1 GNF = 0.0083 AFN
20 4 2025 1 AFN = 120.2147 GNF 1 GNF = 0.0083 AFN
21 4 2025 1 AFN = 120.2156 GNF 1 GNF = 0.0083 AFN
22 4 2025 1 AFN = 120.6867 GNF 1 GNF = 0.0083 AFN
23 4 2025 1 AFN = 121.156 GNF 1 GNF = 0.0083 AFN
24 4 2025 1 AFN = 122.031 GNF 1 GNF = 0.0082 AFN
25 4 2025 1 AFN = 121.68 GNF 1 GNF = 0.0082 AFN
26 4 2025 1 AFN = 121.0422 GNF 1 GNF = 0.0083 AFN
27 4 2025 1 AFN = 121.0422 GNF 1 GNF = 0.0083 AFN
28 4 2025 1 AFN = 121.8982 GNF 1 GNF = 0.0082 AFN
29 4 2025 1 AFN = 121.9075 GNF 1 GNF = 0.0082 AFN
30 4 2025 1 AFN = 122.2572 GNF 1 GNF = 0.0082 AFN

May 2025

日付AFN-GNFGNF-AFN
01 5 2025 1 AFN = 122.2636 GNF 1 GNF = 0.0082 AFN
02 5 2025 1 AFN = 122.2737 GNF 1 GNF = 0.0082 AFN
03 5 2025 1 AFN = 122.2748 GNF 1 GNF = 0.0082 AFN
04 5 2025 1 AFN = 122.2748 GNF 1 GNF = 0.0082 AFN
05 5 2025 1 AFN = 122.2844 GNF 1 GNF = 0.0082 AFN
06 5 2025 1 AFN = 122.2686 GNF 1 GNF = 0.0082 AFN
07 5 2025 1 AFN = 122.2625 GNF 1 GNF = 0.0082 AFN
08 5 2025 1 AFN = 123.1756 GNF 1 GNF = 0.0081 AFN
09 5 2025 1 AFN = 123.2796 GNF 1 GNF = 0.0081 AFN
10 5 2025 1 AFN = 121.9079 GNF 1 GNF = 0.0082 AFN
11 5 2025 1 AFN = 123.2785 GNF 1 GNF = 0.0081 AFN
12 5 2025 1 AFN = 123.2702 GNF 1 GNF = 0.0081 AFN
13 5 2025 1 AFN = 123.7952 GNF 1 GNF = 0.0081 AFN
14 5 2025 1 AFN = 123.5942 GNF 1 GNF = 0.0081 AFN
15 5 2025 1 AFN = 123.6019 GNF 1 GNF = 0.0081 AFN
16 5 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
17 5 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
18 5 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
19 5 2025 1 AFN = 123.383 GNF 1 GNF = 0.0081 AFN
20 5 2025 1 AFN = 123.8489 GNF 1 GNF = 0.0081 AFN
21 5 2025 1 AFN = 123.8664 GNF 1 GNF = 0.0081 AFN
22 5 2025 1 AFN = 123.8541 GNF 1 GNF = 0.0081 AFN
23 5 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
24 5 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
25 5 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
26 5 2025 1 AFN = 123.8634 GNF 1 GNF = 0.0081 AFN
27 5 2025 1 AFN = 123.8593 GNF 1 GNF = 0.0081 AFN
28 5 2025 1 AFN = 125.6938 GNF 1 GNF = 0.008 AFN
29 5 2025 1 AFN = 124.2883 GNF 1 GNF = 0.008 AFN
30 5 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN
31 5 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN

Jun 2025

日付AFN-GNFGNF-AFN
01 6 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN
02 6 2025 1 AFN = 124.7572 GNF 1 GNF = 0.008 AFN
03 6 2025 1 AFN = 124.6052 GNF 1 GNF = 0.008 AFN
04 6 2025 1 AFN = 124.5917 GNF 1 GNF = 0.008 AFN
05 6 2025 1 AFN = 124.777 GNF 1 GNF = 0.008 AFN
06 6 2025 1 AFN = 124.1277 GNF 1 GNF = 0.0081 AFN

AFN-GNFおよびGNF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats