currencystats247.com

CurrencyStats247 > 為替レート > AFN-GMDおよびGMD-AFNの為替レート - 2025年

AFN-GMDおよびGMD-AFNの為替レート - 2025年

AFN-GMDおよびGMD-AFNの為替レート

下から2025年のAFN-GMDおよびGMD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.9976 GMD
1 GMD = 1.0024 AFN

Jan 2025

日付AFN-GMDGMD-AFN
01 1 2025 1 AFN = 1.0255 GMD 1 GMD = 0.9751 AFN
02 1 2025 1 AFN = 1.0219 GMD 1 GMD = 0.9786 AFN
03 1 2025 1 AFN = 1.0283 GMD 1 GMD = 0.9725 AFN
04 1 2025 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
05 1 2025 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
06 1 2025 1 AFN = 1.028 GMD 1 GMD = 0.9727 AFN
07 1 2025 1 AFN = 1.0067 GMD 1 GMD = 0.9933 AFN
08 1 2025 1 AFN = 0.9896 GMD 1 GMD = 1.0105 AFN
09 1 2025 1 AFN = 0.9986 GMD 1 GMD = 1.0014 AFN
10 1 2025 1 AFN = 1.0056 GMD 1 GMD = 0.9944 AFN
11 1 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
12 1 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
13 1 2025 1 AFN = 0.9884 GMD 1 GMD = 1.0118 AFN
14 1 2025 1 AFN = 0.9945 GMD 1 GMD = 1.0055 AFN
15 1 2025 1 AFN = 0.9702 GMD 1 GMD = 1.0307 AFN
16 1 2025 1 AFN = 0.9729 GMD 1 GMD = 1.0279 AFN
17 1 2025 1 AFN = 0.9675 GMD 1 GMD = 1.0336 AFN
18 1 2025 1 AFN = 0.9883 GMD 1 GMD = 1.0118 AFN
19 1 2025 1 AFN = 0.9883 GMD 1 GMD = 1.0118 AFN
20 1 2025 1 AFN = 0.9869 GMD 1 GMD = 1.0132 AFN
21 1 2025 1 AFN = 0.9748 GMD 1 GMD = 1.0259 AFN
22 1 2025 1 AFN = 0.9801 GMD 1 GMD = 1.0203 AFN
23 1 2025 1 AFN = 0.9725 GMD 1 GMD = 1.0283 AFN
24 1 2025 1 AFN = 0.9506 GMD 1 GMD = 1.052 AFN
25 1 2025 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
26 1 2025 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
27 1 2025 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
28 1 2025 1 AFN = 0.9341 GMD 1 GMD = 1.0706 AFN
29 1 2025 1 AFN = 0.9147 GMD 1 GMD = 1.0932 AFN
30 1 2025 1 AFN = 0.9257 GMD 1 GMD = 1.0803 AFN
31 1 2025 1 AFN = 0.9603 GMD 1 GMD = 1.0414 AFN

Feb 2025

日付AFN-GMDGMD-AFN
01 2 2025 1 AFN = 0.9603 GMD 1 GMD = 1.0414 AFN
02 2 2025 1 AFN = 0.9587 GMD 1 GMD = 1.0431 AFN
03 2 2025 1 AFN = 0.9602 GMD 1 GMD = 1.0414 AFN
04 2 2025 1 AFN = 0.9711 GMD 1 GMD = 1.0298 AFN
05 2 2025 1 AFN = 0.9672 GMD 1 GMD = 1.0339 AFN
06 2 2025 1 AFN = 0.9726 GMD 1 GMD = 1.0282 AFN
07 2 2025 1 AFN = 0.971 GMD 1 GMD = 1.0298 AFN
08 2 2025 1 AFN = 0.9673 GMD 1 GMD = 1.0338 AFN
09 2 2025 1 AFN = 0.9673 GMD 1 GMD = 1.0338 AFN
10 2 2025 1 AFN = 0.9708 GMD 1 GMD = 1.0301 AFN
11 2 2025 1 AFN = 0.9715 GMD 1 GMD = 1.0293 AFN
12 2 2025 1 AFN = 0.9789 GMD 1 GMD = 1.0216 AFN
13 2 2025 1 AFN = 0.9745 GMD 1 GMD = 1.0261 AFN
14 2 2025 1 AFN = 0.9747 GMD 1 GMD = 1.026 AFN
15 2 2025 1 AFN = 0.978 GMD 1 GMD = 1.0225 AFN
16 2 2025 1 AFN = 0.978 GMD 1 GMD = 1.0225 AFN
17 2 2025 1 AFN = 0.9751 GMD 1 GMD = 1.0256 AFN
18 2 2025 1 AFN = 0.9699 GMD 1 GMD = 1.0311 AFN
19 2 2025 1 AFN = 0.9774 GMD 1 GMD = 1.0232 AFN
20 2 2025 1 AFN = 0.9782 GMD 1 GMD = 1.0223 AFN
21 2 2025 1 AFN = 0.973 GMD 1 GMD = 1.0277 AFN
22 2 2025 1 AFN = 0.9732 GMD 1 GMD = 1.0276 AFN
23 2 2025 1 AFN = 0.9732 GMD 1 GMD = 1.0276 AFN
24 2 2025 1 AFN = 0.9738 GMD 1 GMD = 1.0269 AFN
25 2 2025 1 AFN = 0.9722 GMD 1 GMD = 1.0286 AFN
26 2 2025 1 AFN = 0.9837 GMD 1 GMD = 1.0165 AFN
27 2 2025 1 AFN = 0.9736 GMD 1 GMD = 1.0271 AFN
28 2 2025 1 AFN = 0.98 GMD 1 GMD = 1.0204 AFN

Mar 2025

日付AFN-GMDGMD-AFN
01 3 2025 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
02 3 2025 1 AFN = 0.9695 GMD 1 GMD = 1.0315 AFN
03 3 2025 1 AFN = 0.9725 GMD 1 GMD = 1.0283 AFN
04 3 2025 1 AFN = 0.9782 GMD 1 GMD = 1.0223 AFN
05 3 2025 1 AFN = 0.9862 GMD 1 GMD = 1.014 AFN
06 3 2025 1 AFN = 0.9804 GMD 1 GMD = 1.0199 AFN
07 3 2025 1 AFN = 0.9889 GMD 1 GMD = 1.0113 AFN
08 3 2025 1 AFN = 0.9964 GMD 1 GMD = 1.0036 AFN
09 3 2025 1 AFN = 0.9882 GMD 1 GMD = 1.0119 AFN
10 3 2025 1 AFN = 0.9889 GMD 1 GMD = 1.0112 AFN
11 3 2025 1 AFN = 1.0097 GMD 1 GMD = 0.9904 AFN
12 3 2025 1 AFN = 1.0164 GMD 1 GMD = 0.9839 AFN
13 3 2025 1 AFN = 1.0146 GMD 1 GMD = 0.9856 AFN
14 3 2025 1 AFN = 1.0217 GMD 1 GMD = 0.9787 AFN
15 3 2025 1 AFN = 1.0223 GMD 1 GMD = 0.9782 AFN
16 3 2025 1 AFN = 1.015 GMD 1 GMD = 0.9852 AFN
17 3 2025 1 AFN = 1.0195 GMD 1 GMD = 0.9809 AFN
18 3 2025 1 AFN = 1.0212 GMD 1 GMD = 0.9793 AFN
19 3 2025 1 AFN = 1.0169 GMD 1 GMD = 0.9834 AFN
20 3 2025 1 AFN = 1.014 GMD 1 GMD = 0.9862 AFN
21 3 2025 1 AFN = 1.0211 GMD 1 GMD = 0.9793 AFN
22 3 2025 1 AFN = 1.0007 GMD 1 GMD = 0.9993 AFN
23 3 2025 1 AFN = 1.0145 GMD 1 GMD = 0.9857 AFN
24 3 2025 1 AFN = 1.0113 GMD 1 GMD = 0.9888 AFN
25 3 2025 1 AFN = 1.0214 GMD 1 GMD = 0.9791 AFN
26 3 2025 1 AFN = 1.0006 GMD 1 GMD = 0.9994 AFN
27 3 2025 1 AFN = 1.0081 GMD 1 GMD = 0.992 AFN
28 3 2025 1 AFN = 1.0147 GMD 1 GMD = 0.9855 AFN
29 3 2025 1 AFN = 1.0274 GMD 1 GMD = 0.9734 AFN
30 3 2025 1 AFN = 1.0183 GMD 1 GMD = 0.9821 AFN
31 3 2025 1 AFN = 1.0077 GMD 1 GMD = 0.9924 AFN

Apr 2025

日付AFN-GMDGMD-AFN
01 4 2025 1 AFN = 1.0041 GMD 1 GMD = 0.996 AFN
02 4 2025 1 AFN = 1.0059 GMD 1 GMD = 0.9941 AFN
03 4 2025 1 AFN = 1.0081 GMD 1 GMD = 0.992 AFN
04 4 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
05 4 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
06 4 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
07 4 2025 1 AFN = 0.9981 GMD 1 GMD = 1.0019 AFN
08 4 2025 1 AFN = 1.0089 GMD 1 GMD = 0.9912 AFN
09 4 2025 1 AFN = 0.9903 GMD 1 GMD = 1.0098 AFN
10 4 2025 1 AFN = 0.9964 GMD 1 GMD = 1.0036 AFN
11 4 2025 1 AFN = 0.9943 GMD 1 GMD = 1.0057 AFN
12 4 2025 1 AFN = 0.9875 GMD 1 GMD = 1.0127 AFN
13 4 2025 1 AFN = 0.9874 GMD 1 GMD = 1.0127 AFN
14 4 2025 1 AFN = 0.9854 GMD 1 GMD = 1.0148 AFN
15 4 2025 1 AFN = 0.9848 GMD 1 GMD = 1.0154 AFN
16 4 2025 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
17 4 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
18 4 2025 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN
19 4 2025 1 AFN = 0.9931 GMD 1 GMD = 1.0069 AFN
20 4 2025 1 AFN = 0.9931 GMD 1 GMD = 1.0069 AFN
21 4 2025 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN
22 4 2025 1 AFN = 0.9967 GMD 1 GMD = 1.0033 AFN
23 4 2025 1 AFN = 0.9936 GMD 1 GMD = 1.0065 AFN
24 4 2025 1 AFN = 1.0084 GMD 1 GMD = 0.9917 AFN
25 4 2025 1 AFN = 1.0045 GMD 1 GMD = 0.9955 AFN
26 4 2025 1 AFN = 1.0069 GMD 1 GMD = 0.9931 AFN
27 4 2025 1 AFN = 1.0069 GMD 1 GMD = 0.9931 AFN
28 4 2025 1 AFN = 1.0131 GMD 1 GMD = 0.9871 AFN
29 4 2025 1 AFN = 0.9996 GMD 1 GMD = 1.0004 AFN
30 4 2025 1 AFN = 1.0096 GMD 1 GMD = 0.9905 AFN

May 2025

日付AFN-GMDGMD-AFN
01 5 2025 1 AFN = 1.0063 GMD 1 GMD = 0.9938 AFN
02 5 2025 1 AFN = 1.0092 GMD 1 GMD = 0.9909 AFN
03 5 2025 1 AFN = 1.007 GMD 1 GMD = 0.9931 AFN
04 5 2025 1 AFN = 1.007 GMD 1 GMD = 0.9931 AFN
05 5 2025 1 AFN = 1.0103 GMD 1 GMD = 0.9898 AFN
06 5 2025 1 AFN = 1.0095 GMD 1 GMD = 0.9906 AFN
07 5 2025 1 AFN = 1.0023 GMD 1 GMD = 0.9977 AFN
08 5 2025 1 AFN = 1.018 GMD 1 GMD = 0.9823 AFN
09 5 2025 1 AFN = 1.0183 GMD 1 GMD = 0.9821 AFN
10 5 2025 1 AFN = 1.0071 GMD 1 GMD = 0.993 AFN
11 5 2025 1 AFN = 1.0187 GMD 1 GMD = 0.9817 AFN
12 5 2025 1 AFN = 1.0197 GMD 1 GMD = 0.9807 AFN
13 5 2025 1 AFN = 1.0226 GMD 1 GMD = 0.9779 AFN
14 5 2025 1 AFN = 1.0265 GMD 1 GMD = 0.9742 AFN
15 5 2025 1 AFN = 1.034 GMD 1 GMD = 0.9671 AFN
16 5 2025 1 AFN = 1.0263 GMD 1 GMD = 0.9744 AFN
17 5 2025 1 AFN = 1.0296 GMD 1 GMD = 0.9712 AFN
18 5 2025 1 AFN = 1.0296 GMD 1 GMD = 0.9712 AFN
19 5 2025 1 AFN = 1.033 GMD 1 GMD = 0.968 AFN
20 5 2025 1 AFN = 1.0371 GMD 1 GMD = 0.9643 AFN
21 5 2025 1 AFN = 1.0369 GMD 1 GMD = 0.9644 AFN
22 5 2025 1 AFN = 1.0306 GMD 1 GMD = 0.9703 AFN
23 5 2025 1 AFN = 1.0291 GMD 1 GMD = 0.9717 AFN
24 5 2025 1 AFN = 1.0312 GMD 1 GMD = 0.9698 AFN
25 5 2025 1 AFN = 1.0312 GMD 1 GMD = 0.9698 AFN
26 5 2025 1 AFN = 1.0294 GMD 1 GMD = 0.9715 AFN
27 5 2025 1 AFN = 1.0295 GMD 1 GMD = 0.9713 AFN
28 5 2025 1 AFN = 1.0442 GMD 1 GMD = 0.9576 AFN
29 5 2025 1 AFN = 1.0324 GMD 1 GMD = 0.9686 AFN
30 5 2025 1 AFN = 1.0335 GMD 1 GMD = 0.9676 AFN
31 5 2025 1 AFN = 1.0335 GMD 1 GMD = 0.9676 AFN

Jun 2025

日付AFN-GMDGMD-AFN
01 6 2025 1 AFN = 1.0349 GMD 1 GMD = 0.9663 AFN
02 6 2025 1 AFN = 1.0373 GMD 1 GMD = 0.964 AFN
03 6 2025 1 AFN = 1.0346 GMD 1 GMD = 0.9665 AFN
04 6 2025 1 AFN = 1.0355 GMD 1 GMD = 0.9657 AFN
05 6 2025 1 AFN = 1.0076 GMD 1 GMD = 0.9925 AFN
06 6 2025 1 AFN = 1.0096 GMD 1 GMD = 0.9905 AFN
07 6 2025 1 AFN = 1.0143 GMD 1 GMD = 0.9859 AFN

AFN-GMDおよびGMD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats