currencystats247.com

CurrencyStats247 > 為替レート > AFN-GIPおよびGIP-AFNの為替レート - 2025年

AFN-GIPおよびGIP-AFNの為替レート - 2025年

AFN-GIPおよびGIP-AFNの為替レート

下から2025年のAFN-GIPおよびGIP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0108 GIP
1 GIP = 92.43 AFN

Jan 2025

日付AFN-GIPGIP-AFN
01 1 2025 1 AFN = 0.0113 GIP 1 GIP = 88.6476 AFN
02 1 2025 1 AFN = 0.0112 GIP 1 GIP = 88.9614 AFN
03 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.028 AFN
04 1 2025 1 AFN = 0.0113 GIP 1 GIP = 88.8614 AFN
05 1 2025 1 AFN = 0.0113 GIP 1 GIP = 88.8614 AFN
06 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.0835 AFN
07 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.6801 AFN
08 1 2025 1 AFN = 0.0111 GIP 1 GIP = 89.9494 AFN
09 1 2025 1 AFN = 0.0111 GIP 1 GIP = 89.7773 AFN
10 1 2025 1 AFN = 0.0111 GIP 1 GIP = 89.7782 AFN
11 1 2025 1 AFN = 0.0111 GIP 1 GIP = 90.1764 AFN
12 1 2025 1 AFN = 0.0111 GIP 1 GIP = 90.1764 AFN
13 1 2025 1 AFN = 0.0114 GIP 1 GIP = 87.6047 AFN
14 1 2025 1 AFN = 0.0114 GIP 1 GIP = 87.9022 AFN
15 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.4864 AFN
16 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.2385 AFN
17 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.101 AFN
18 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.0724 AFN
19 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.0724 AFN
20 1 2025 1 AFN = 0.0112 GIP 1 GIP = 89.1971 AFN
21 1 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3035 AFN
22 1 2025 1 AFN = 0.0111 GIP 1 GIP = 89.8181 AFN
23 1 2025 1 AFN = 0.011 GIP 1 GIP = 91.1454 AFN
24 1 2025 1 AFN = 0.0109 GIP 1 GIP = 91.9674 AFN
25 1 2025 1 AFN = 0.0109 GIP 1 GIP = 91.7686 AFN
26 1 2025 1 AFN = 0.0109 GIP 1 GIP = 91.7686 AFN
27 1 2025 1 AFN = 0.0109 GIP 1 GIP = 91.9488 AFN
28 1 2025 1 AFN = 0.0105 GIP 1 GIP = 95.5771 AFN
29 1 2025 1 AFN = 0.0105 GIP 1 GIP = 95.5727 AFN
30 1 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4438 AFN
31 1 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6768 AFN

Feb 2025

日付AFN-GIPGIP-AFN
01 2 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6769 AFN
02 2 2025 1 AFN = 0.0109 GIP 1 GIP = 91.8282 AFN
03 2 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6749 AFN
04 2 2025 1 AFN = 0.011 GIP 1 GIP = 90.6492 AFN
05 2 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3853 AFN
06 2 2025 1 AFN = 0.0111 GIP 1 GIP = 89.8869 AFN
07 2 2025 1 AFN = 0.0111 GIP 1 GIP = 90.0292 AFN
08 2 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3763 AFN
09 2 2025 1 AFN = 0.0111 GIP 1 GIP = 90.3763 AFN
10 2 2025 1 AFN = 0.0111 GIP 1 GIP = 90.0555 AFN
11 2 2025 1 AFN = 0.0112 GIP 1 GIP = 89.4011 AFN
12 2 2025 1 AFN = 0.0112 GIP 1 GIP = 89.3092 AFN
13 2 2025 1 AFN = 0.011 GIP 1 GIP = 91.2946 AFN
14 2 2025 1 AFN = 0.011 GIP 1 GIP = 91.2819 AFN
15 2 2025 1 AFN = 0.011 GIP 1 GIP = 90.9785 AFN
16 2 2025 1 AFN = 0.011 GIP 1 GIP = 90.9785 AFN
17 2 2025 1 AFN = 0.011 GIP 1 GIP = 91.2452 AFN
18 2 2025 1 AFN = 0.0108 GIP 1 GIP = 92.972 AFN
19 2 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8938 AFN
20 2 2025 1 AFN = 0.0108 GIP 1 GIP = 92.6593 AFN
21 2 2025 1 AFN = 0.0107 GIP 1 GIP = 93.5455 AFN
22 2 2025 1 AFN = 0.0107 GIP 1 GIP = 93.5463 AFN
23 2 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4747 AFN
24 2 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4078 AFN
25 2 2025 1 AFN = 0.0108 GIP 1 GIP = 92.9623 AFN
26 2 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8695 AFN
27 2 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2243 AFN
28 2 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8982 AFN

Mar 2025

日付AFN-GIPGIP-AFN
01 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.5295 AFN
02 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.7494 AFN
03 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.4774 AFN
04 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8994 AFN
05 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.9038 AFN
06 3 2025 1 AFN = 0.0107 GIP 1 GIP = 93.7743 AFN
07 3 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2395 AFN
08 3 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4419 AFN
09 3 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4419 AFN
10 3 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3787 AFN
11 3 2025 1 AFN = 0.0109 GIP 1 GIP = 92.1394 AFN
12 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.7058 AFN
13 3 2025 1 AFN = 0.0109 GIP 1 GIP = 92.0157 AFN
14 3 2025 1 AFN = 0.011 GIP 1 GIP = 91.3191 AFN
15 3 2025 1 AFN = 0.011 GIP 1 GIP = 90.9723 AFN
16 3 2025 1 AFN = 0.011 GIP 1 GIP = 91.1052 AFN
17 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.3847 AFN
18 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.654 AFN
19 3 2025 1 AFN = 0.0109 GIP 1 GIP = 92.0511 AFN
20 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.206 AFN
21 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.6115 AFN
22 3 2025 1 AFN = 0.011 GIP 1 GIP = 90.8702 AFN
23 3 2025 1 AFN = 0.011 GIP 1 GIP = 91.0145 AFN
24 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.4058 AFN
25 3 2025 1 AFN = 0.011 GIP 1 GIP = 91.1585 AFN
26 3 2025 1 AFN = 0.0108 GIP 1 GIP = 92.3284 AFN
27 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.3998 AFN
28 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.9819 AFN
29 3 2025 1 AFN = 0.011 GIP 1 GIP = 90.8581 AFN
30 3 2025 1 AFN = 0.011 GIP 1 GIP = 90.8716 AFN
31 3 2025 1 AFN = 0.0109 GIP 1 GIP = 91.8526 AFN

Apr 2025

日付AFN-GIPGIP-AFN
01 4 2025 1 AFN = 0.0107 GIP 1 GIP = 93.0394 AFN
02 4 2025 1 AFN = 0.0108 GIP 1 GIP = 92.2702 AFN
03 4 2025 1 AFN = 0.0108 GIP 1 GIP = 92.8994 AFN
04 4 2025 1 AFN = 0.0107 GIP 1 GIP = 93.6641 AFN
05 4 2025 1 AFN = 0.0107 GIP 1 GIP = 93.1338 AFN
06 4 2025 1 AFN = 0.0108 GIP 1 GIP = 93.0184 AFN
07 4 2025 1 AFN = 0.0108 GIP 1 GIP = 92.4948 AFN
08 4 2025 1 AFN = 0.011 GIP 1 GIP = 91.0504 AFN
09 4 2025 1 AFN = 0.0109 GIP 1 GIP = 92.1637 AFN
10 4 2025 1 AFN = 0.0108 GIP 1 GIP = 92.3766 AFN
11 4 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9151 AFN
12 4 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4884 AFN
13 4 2025 1 AFN = 0.0106 GIP 1 GIP = 94.7189 AFN
14 4 2025 1 AFN = 0.0106 GIP 1 GIP = 94.694 AFN
15 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.6477 AFN
16 4 2025 1 AFN = 0.0104 GIP 1 GIP = 95.8384 AFN
17 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.4154 AFN
18 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.441 AFN
19 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.5979 AFN
20 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.6613 AFN
21 4 2025 1 AFN = 0.0104 GIP 1 GIP = 95.6942 AFN
22 4 2025 1 AFN = 0.0104 GIP 1 GIP = 95.9947 AFN
23 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.591 AFN
24 4 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0065 AFN
25 4 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6823 AFN
26 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.3095 AFN
27 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.2053 AFN
28 4 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6244 AFN
29 4 2025 1 AFN = 0.0105 GIP 1 GIP = 95.1254 AFN
30 4 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8861 AFN

May 2025

日付AFN-GIPGIP-AFN
01 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.7834 AFN
02 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0494 AFN
03 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.3045 AFN
04 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.2383 AFN
05 5 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9554 AFN
06 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0695 AFN
07 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.6884 AFN
08 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.7316 AFN
09 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2778 AFN
10 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.5303 AFN
11 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3829 AFN
12 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2769 AFN
13 5 2025 1 AFN = 0.0108 GIP 1 GIP = 92.2179 AFN
14 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.1293 AFN
15 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2524 AFN
16 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.2422 AFN
17 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3503 AFN
18 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.527 AFN
19 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.1861 AFN
20 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.3587 AFN
21 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4958 AFN
22 5 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9287 AFN
23 5 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9238 AFN
24 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.3213 AFN
25 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4743 AFN
26 5 2025 1 AFN = 0.0106 GIP 1 GIP = 94.4108 AFN
27 5 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8449 AFN
28 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.0987 AFN
29 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.8701 AFN
30 5 2025 1 AFN = 0.0106 GIP 1 GIP = 93.9587 AFN
31 5 2025 1 AFN = 0.0107 GIP 1 GIP = 93.8213 AFN

Jun 2025

日付AFN-GIPGIP-AFN
01 6 2025 1 AFN = 0.0107 GIP 1 GIP = 93.6269 AFN
02 6 2025 1 AFN = 0.0107 GIP 1 GIP = 93.4817 AFN
03 6 2025 1 AFN = 0.0106 GIP 1 GIP = 94.2774 AFN
04 6 2025 1 AFN = 0.0106 GIP 1 GIP = 94.0096 AFN
05 6 2025 1 AFN = 0.0106 GIP 1 GIP = 94.254 AFN
06 6 2025 1 AFN = 0.0105 GIP 1 GIP = 94.8463 AFN

AFN-GIPおよびGIP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats